صنعتی سپاهان

فسپا | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command50	Count5.366 Million	Buy6,040	Sell6,080	Count12,390	Command1
Command36	Count5.924 Million	Buy5,990	Sell0	Count0	Command0
Command1	Count4,000	Buy6,030	Sell6,090	Count2,830	Command2
Command13	Count1.319 Million	Buy6,020	Sell6,260	Count300,000	Command1
Command3	Count12,000	Buy6,010	Sell6,270	Count8,811	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 5,700	Low: 5,700	High: 6,040	Close: 5,990	Change (%): 2.04	Volume: 145.149 Million	Count: 2,415
Date: 2026/09/01	Reopening: 5,840	Low: 5,580	High: 5,920	Close: 5,870	Change (%): 2.09	Volume: 86.905 Million	Count: 1,281
Date: 2026/08/31	Reopening: 5,750	Low: 5,750	High: 5,870	Close: 5,750	Change (%): 2.87	Volume: 124.152 Million	Count: 1,877
Date: 2026/08/29	Reopening: 6,110	Low: 5,910	High: 6,110	Close: 5,920	Change (%): 2.79	Volume: 89.636 Million	Count: 1,720
Date: 2026/08/26	Reopening: 6,130	Low: 6,010	High: 6,130	Close: 6,090	Change (%): 2.18	Volume: 87.43 Million	Count: 1,681
Date: 2026/08/25	Reopening: 5,960	Low: 5,730	High: 6,050	Close: 5,960	Change (%): 1.36	Volume: 69.915 Million	Count: 1,906
Date: 2026/08/24	Reopening: 5,800	Low: 5,670	High: 5,890	Close: 5,880	Change (%): 2.80	Volume: 130.456 Million	Count: 2,753
Date: 2026/08/23	Reopening: 5,780	Low: 5,660	High: 5,850	Close: 5,720	Change (%): 1.89	Volume: 257.862 Million	Count: 4,062
Date: 2026/08/22	Reopening: 6,010	Low: 5,670	High: 6,010	Close: 5,830	Change (%): 0.17	Volume: 533.705 Million	Count: 7,872
Date: 2026/08/19	Reopening: 5,840	Low: 5,840	High: 5,840	Close: 5,840	Change (%): 3.00	Volume: 6.272 Million	Count: 56
Date: 2026/08/17	Reopening: 5,670	Low: 5,670	High: 5,670	Close: 5,670	Change (%): 2.90	Volume: 11.221 Million	Count: 109
Date: 2026/08/16	Reopening: 5,510	Low: 5,370	High: 5,510	Close: 5,510	Change (%): 2.99	Volume: 560.616 Million	Count: 4,346
Date: 2026/08/15	Reopening: 5,350	Low: 5,350	High: 5,350	Close: 5,350	Change (%): 2.88	Volume: 5.591 Million	Count: 89
Date: 2026/08/11	Reopening: 5,200	Low: 5,200	High: 5,200	Close: 5,200	Change (%): 2.97	Volume: 4.794 Million	Count: 67
Date: 2026/08/10	Reopening: 5,050	Low: 5,050	High: 5,050	Close: 5,050	Change (%): 2.85	Volume: 2.718 Million	Count: 49

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 39,940	Change: 1160.00	Percent: 2.99	Volume: 7.192 میلیون	Market Cap: 40.07 هزار میلیارد
Symbol: فنورد	Close: 11,220	Change: 320.00	Percent: 2.77	Volume: 45.212 میلیون	Market Cap: 71.153 هزار میلیارد
Symbol: فلوله	Close: 2,780	Change: 85.00	Percent: 2.97	Volume: 6.446 میلیون	Market Cap: 31.414 هزار میلیارد
Symbol: فاهواز	Close: 7,250	Change: 70.00	Percent: 0.97	Volume: 123,994	Market Cap: 40.616 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 609	Change: 17.00	Percent: 2.87	Volume: 5.472 میلیارد	Market Cap: 402.919 هزار میلیارد
Symbol: فروس	Close: 3,540	Change: 100.00	Percent: 2.91	Volume: 23.308 میلیون	Market Cap: 31.633 هزار میلیارد
Symbol: فروژ	Close: 1,348	Change: 41.00	Percent: 2.95	Volume: 52.596 میلیون	Market Cap: 26.69 هزار میلیارد
Symbol: وتوکا	Close: 3,380	Change: 90.00	Percent: 2.59	Volume: 240.307 میلیون	Market Cap: 68.107 هزار میلیارد