نوردوقطعات‌ فولادی‌

فنورد | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count5,745	Buy11,090	Sell11,330	Count4,000	Command1
Command0	Count0	Buy0	Sell11,540	Count1.786 Million	Command25
Command1	Count1,500	Buy10,820	Sell11,340	Count53,454	Command1
Command1	Count1,077	Buy6,520	Sell11,400	Count100,000	Command1
Command0	Count0	Buy0	Sell11,420	Count789	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 11,770	Low: 11,090	High: 11,770	Close: 11,540	Change (%): 0.96	Volume: 48.676 Million	Count: 2,306
Date: 2026/08/31	Reopening: 11,430	Low: 10,820	High: 11,480	Close: 11,430	Change (%): 2.51	Volume: 59.717 Million	Count: 2,859
Date: 2026/08/29	Reopening: 11,150	Low: 11,150	High: 11,150	Close: 11,150	Change (%): 2.95	Volume: 12.172 Million	Count: 338
Date: 2026/08/26	Reopening: 10,830	Low: 10,830	High: 10,830	Close: 10,830	Change (%): 2.95	Volume: 9.514 Million	Count: 138
Date: 2026/08/25	Reopening: 10,520	Low: 10,520	High: 10,520	Close: 10,520	Change (%): 2.94	Volume: 7.103 Million	Count: 111
Date: 2026/08/24	Reopening: 10,220	Low: 10,220	High: 10,220	Close: 10,220	Change (%): 2.92	Volume: 10.877 Million	Count: 139
Date: 2026/08/23	Reopening: 9,930	Low: 9,930	High: 9,930	Close: 9,930	Change (%): 2.90	Volume: 16.286 Million	Count: 313
Date: 2026/08/22	Reopening: 9,650	Low: 9,650	High: 9,650	Close: 9,650	Change (%): 2.99	Volume: 7.945 Million	Count: 99
Date: 2026/08/19	Reopening: 9,350	Low: 9,020	High: 9,440	Close: 9,370	Change (%): 2.18	Volume: 16.932 Million	Count: 530
Date: 2026/08/18	Reopening: 8,990	Low: 8,990	High: 9,430	Close: 9,170	Change (%): 0.97	Volume: 51.773 Million	Count: 2,156
Date: 2026/08/17	Reopening: 9,320	Low: 9,000	High: 9,360	Close: 9,260	Change (%): 1.87	Volume: 29.11 Million	Count: 941
Date: 2026/08/16	Reopening: 8,950	Low: 8,770	High: 9,290	Close: 9,090	Change (%): 0.78	Volume: 32.869 Million	Count: 1,235
Date: 2026/08/15	Reopening: 9,030	Low: 8,780	High: 9,030	Close: 9,020	Change (%): 2.85	Volume: 27.899 Million	Count: 903
Date: 2026/08/11	Reopening: 8,770	Low: 8,770	High: 8,770	Close: 8,770	Change (%): 2.93	Volume: 4.299 Million	Count: 96
Date: 2026/08/10	Reopening: 8,520	Low: 8,380	High: 8,520	Close: 8,520	Change (%): 2.90	Volume: 5.263 Million	Count: 188

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 37,590	Change: 1150.00	Percent: 2.97	Volume: 9.62 میلیون	Market Cap: 39.916 هزار میلیارد
Symbol: فلوله	Close: 2,803	Change: 86.00	Percent: 2.98	Volume: 31.009 میلیون	Market Cap: 32.374 هزار میلیارد
Symbol: فاهواز	Close: 7,240	Change: 70.00	Percent: 0.98	Volume: 148,233	Market Cap: 40.56 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 592	Change: 17.00	Percent: 2.96	Volume: 24.558 میلیارد	Market Cap: 394.914 هزار میلیارد
Symbol: فروس	Close: 3,440	Change: 100.00	Percent: 2.99	Volume: 19.028 میلیون	Market Cap: 30.739 هزار میلیارد
Symbol: فروژ	Close: 1,344	Change: 41.00	Percent: 2.96	Volume: 121.547 میلیون	Market Cap: 27.502 هزار میلیارد
Symbol: فسپا	Close: 5,890	Change: 140.00	Percent: 2.43	Volume: 86.905 میلیون	Market Cap: 73.375 هزار میلیارد
Symbol: وتوکا	Close: 3,370	Change: 100.00	Percent: 2.88	Volume: 291.526 میلیون	Market Cap: 69.921 هزار میلیارد