فرو سیلیس ایران

فروس | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Last Price: 1,000,000 0.00

Close Price: 1,000,000

Attribute	Values	Attribute	Values
Reopening	1,000,000	Close	1,000,000 0.00
High	1,000,000	Low	1,000,000
Volume	150,750	Count	220
Price Limit	970,000 - 1,030,000	Value	150.75 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 3,440	Low: 3,440	High: 3,440	Close: 3,440	Change (%): 2.99	Volume: 19.028 Million	Count: 220
Date: 2026/08/31	Reopening: 3,340	Low: 3,340	High: 3,340	Close: 3,340	Change (%): 2.77	Volume: 13.663 Million	Count: 241
Date: 2026/08/29	Reopening: 3,250	Low: 3,250	High: 3,250	Close: 3,250	Change (%): 2.75	Volume: 9.185 Million	Count: 107
Date: 2026/08/26	Reopening: 3,163	Low: 3,163	High: 3,163	Close: 3,163	Change (%): 3.00	Volume: 11.209 Million	Count: 128
Date: 2026/08/25	Reopening: 3,071	Low: 3,070	High: 3,071	Close: 3,071	Change (%): 2.98	Volume: 26.894 Million	Count: 289
Date: 2026/08/24	Reopening: 2,979	Low: 2,911	High: 3,012	Close: 2,982	Change (%): 1.95	Volume: 10.89 Million	Count: 307
Date: 2026/08/23	Reopening: 2,980	Low: 2,852	High: 2,980	Close: 2,925	Change (%): 0.34	Volume: 13.212 Million	Count: 318
Date: 2026/08/22	Reopening: 2,940	Low: 2,889	High: 2,980	Close: 2,915	Change (%): 0.52	Volume: 8.262 Million	Count: 264
Date: 2026/08/19	Reopening: 3,000	Low: 2,900	High: 3,000	Close: 2,900	Change (%): 2.68	Volume: 18.022 Million	Count: 479
Date: 2026/08/18	Reopening: 3,120	Low: 2,970	High: 3,120	Close: 2,980	Change (%): 2.61	Volume: 13.396 Million	Count: 446
Date: 2026/08/17	Reopening: 3,010	Low: 3,000	High: 3,110	Close: 3,060	Change (%): 0.99	Volume: 10.018 Million	Count: 368
Date: 2026/08/16	Reopening: 2,950	Low: 2,950	High: 3,100	Close: 3,030	Change (%): 0.66	Volume: 7.769 Million	Count: 319
Date: 2026/08/15	Reopening: 2,980	Low: 2,960	High: 3,080	Close: 3,010	Change (%): 1.31	Volume: 12.774 Million	Count: 473
Date: 2026/08/11	Reopening: 3,190	Low: 3,030	High: 3,190	Close: 3,050	Change (%): 2.24	Volume: 8.223 Million	Count: 369
Date: 2026/08/10	Reopening: 3,120	Low: 3,120	High: 3,150	Close: 3,120	Change (%): 2.80	Volume: 12.441 Million	Count: 387

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 37,590	Change: 1150.00	Percent: 2.97	Volume: 9.62 میلیون	Market Cap: 39.916 هزار میلیارد
Symbol: فنورد	Close: 11,090	Change: 340.00	Percent: 2.97	Volume: 48.676 میلیون	Market Cap: 73.117 هزار میلیارد
Symbol: فلوله	Close: 2,803	Change: 86.00	Percent: 2.98	Volume: 31.009 میلیون	Market Cap: 32.374 هزار میلیارد
Symbol: فاهواز	Close: 7,240	Change: 70.00	Percent: 0.98	Volume: 148,233	Market Cap: 40.56 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 592	Change: 17.00	Percent: 2.96	Volume: 24.558 میلیارد	Market Cap: 394.914 هزار میلیارد
Symbol: فروژ	Close: 1,344	Change: 41.00	Percent: 2.96	Volume: 121.547 میلیون	Market Cap: 27.502 هزار میلیارد
Symbol: فسپا	Close: 5,890	Change: 140.00	Percent: 2.43	Volume: 86.905 میلیون	Market Cap: 73.375 هزار میلیارد
Symbol: وتوکا	Close: 3,370	Change: 100.00	Percent: 2.88	Volume: 291.526 میلیون	Market Cap: 69.921 هزار میلیارد