شرکت پتروشیمی بوعلی سینا

بوعلی | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command399	Count8.383 Million	Buy43,450	Sell51,760	Count4,074	Command2
Command18	Count180,406	Buy42,190	Sell0	Count0	Command0
Command2	Count459	Buy43,400	Sell0	Count0	Command0
Command1	Count2,300	Buy43,300	Sell0	Count0	Command0
Command1	Count5,000	Buy43,000	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 42,290	Low: 41,520	High: 42,290	Close: 42,190	Change (%): 2.75	Volume: 11.157 Million	Count: 3,362
Date: 2026/08/26	Reopening: 41,370	Low: 40,410	High: 41,370	Close: 41,060	Change (%): 2.22	Volume: 12.933 Million	Count: 3,577
Date: 2026/08/25	Reopening: 40,180	Low: 39,310	High: 40,190	Close: 40,170	Change (%): 2.95	Volume: 9.825 Million	Count: 2,094
Date: 2026/08/24	Reopening: 38,000	Low: 37,300	High: 39,200	Close: 39,020	Change (%): 2.52	Volume: 11.816 Million	Count: 2,269
Date: 2026/08/23	Reopening: 38,120	Low: 37,220	High: 38,930	Close: 38,060	Change (%): 0.05	Volume: 7.132 Million	Count: 2,232
Date: 2026/08/22	Reopening: 37,800	Low: 37,760	High: 39,000	Close: 38,080	Change (%): 0.53	Volume: 13.95 Million	Count: 3,326
Date: 2026/08/19	Reopening: 37,900	Low: 37,730	High: 38,890	Close: 37,880	Change (%): 2.60	Volume: 15.199 Million	Count: 3,886
Date: 2026/08/18	Reopening: 38,500	Low: 38,440	High: 40,390	Close: 38,890	Change (%): 1.84	Volume: 14.428 Million	Count: 3,445
Date: 2026/08/17	Reopening: 39,130	Low: 39,130	High: 39,660	Close: 39,620	Change (%): 2.88	Volume: 16.986 Million	Count: 2,683
Date: 2026/08/16	Reopening: 39,580	Low: 38,400	High: 39,580	Close: 38,510	Change (%): 2.70	Volume: 19.993 Million	Count: 4,077
Date: 2026/08/15	Reopening: 41,030	Low: 38,670	High: 41,030	Close: 39,580	Change (%): 0.65	Volume: 17.717 Million	Count: 3,987
Date: 2026/08/11	Reopening: 39,850	Low: 39,300	High: 39,850	Close: 39,840	Change (%): 2.97	Volume: 22.395 Million	Count: 3,042
Date: 2026/08/10	Reopening: 38,700	Low: 38,000	High: 38,700	Close: 38,690	Change (%): 2.95	Volume: 12.357 Million	Count: 1,490
Date: 2026/08/09	Reopening: 37,630	Low: 37,070	High: 37,630	Close: 37,580	Change (%): 2.85	Volume: 36.069 Million	Count: 4,400
Date: 2026/08/08	Reopening: 36,540	Low: 36,540	High: 36,540	Close: 36,540	Change (%): 2.99	Volume: 6.6 Million	Count: 850

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,505	Change: 43.00	Percent: 2.94	Volume: 262.781 میلیون	Market Cap: 21.707 هزار میلیارد
Symbol: شمواد	Close: 11,190	Change: 340.00	Percent: 2.95	Volume: 10.514 میلیون	Market Cap: 75.153 هزار میلیارد
Symbol: شسینا	Close: 4,000	Change: 110.00	Percent: 2.83	Volume: 9.37 میلیون	Market Cap: 18.672 هزار میلیارد
Symbol: شیران	Close: 11,810	Change: 130.00	Percent: 1.09	Volume: 16.634 میلیون	Market Cap: 633.608 هزار میلیارد
Symbol: شاملا	Close: 38,270	Change: 800.00	Percent: 2.14	Volume: 2.025 میلیون	Market Cap: 184.7 هزار میلیارد
Symbol: شفارس	Close: 2,086	Change: 64.00	Percent: 2.98	Volume: 52.562 میلیون	Market Cap: 24.93 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 95,933	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 21,850	Change: 630.00	Percent: 2.97	Volume: 5.065 میلیون	Market Cap: 371.45 هزار میلیارد
Symbol: شکبیر	Close: 122,400	Change: 2500.00	Percent: 2.00	Volume: 611,236	Market Cap: 437.04 هزار میلیارد