س. صنایع‌شیمیایی‌ایران

شیران | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command24	Count1.997 Million	Buy11,590	Sell11,610	Count503,406	Command8
Command22	Count1.876 Million	Buy11,610	Sell0	Count0	Command0
Command1	Count1,000	Buy10,800	Sell11,620	Count13,139	Command2
Command1	Count500	Buy10,780	Sell11,630	Count20,000	Command2
Command2	Count1,500	Buy10,470	Sell11,640	Count435	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 11,600	Low: 11,590	High: 11,880	Close: 11,610	Change (%): 2.76	Volume: 52.305 Million	Count: 2,591
Date: 2026/08/29	Reopening: 11,980	Low: 11,920	High: 12,210	Close: 11,940	Change (%): 2.77	Volume: 53.162 Million	Count: 3,408
Date: 2026/08/26	Reopening: 12,450	Low: 12,100	High: 12,450	Close: 12,280	Change (%): 1.57	Volume: 31.182 Million	Count: 1,886
Date: 2026/08/25	Reopening: 12,000	Low: 11,850	High: 12,120	Close: 12,090	Change (%): 2.72	Volume: 32.222 Million	Count: 1,292
Date: 2026/08/24	Reopening: 11,780	Low: 11,540	High: 11,780	Close: 11,770	Change (%): 2.88	Volume: 118.148 Million	Count: 3,473
Date: 2026/08/23	Reopening: 11,440	Low: 11,440	High: 11,440	Close: 11,440	Change (%): 2.97	Volume: 27.224 Million	Count: 809
Date: 2026/08/22	Reopening: 11,110	Low: 11,110	High: 11,110	Close: 11,110	Change (%): 2.97	Volume: 22.53 Million	Count: 618
Date: 2026/08/19	Reopening: 10,700	Low: 10,360	High: 10,810	Close: 10,790	Change (%): 2.76	Volume: 43.503 Million	Count: 1,329
Date: 2026/08/18	Reopening: 10,890	Low: 10,480	High: 10,890	Close: 10,500	Change (%): 2.78	Volume: 72.229 Million	Count: 2,668
Date: 2026/08/17	Reopening: 10,810	Low: 10,650	High: 10,810	Close: 10,800	Change (%): 2.86	Volume: 48.276 Million	Count: 1,975
Date: 2026/08/16	Reopening: 10,000	Low: 9,980	High: 10,580	Close: 10,500	Change (%): 2.14	Volume: 74.787 Million	Count: 2,568
Date: 2026/08/15	Reopening: 10,610	Low: 10,270	High: 10,610	Close: 10,280	Change (%): 2.84	Volume: 43.136 Million	Count: 2,024
Date: 2026/08/11	Reopening: 10,890	Low: 10,550	High: 10,960	Close: 10,580	Change (%): 2.67	Volume: 41.664 Million	Count: 2,620
Date: 2026/08/10	Reopening: 10,900	Low: 10,870	High: 11,030	Close: 10,870	Change (%): 2.95	Volume: 127.55 Million	Count: 4,523
Date: 2026/08/09	Reopening: 11,640	Low: 10,980	High: 11,640	Close: 11,200	Change (%): 0.97	Volume: 213.915 Million	Count: 6,586

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,505	Change: 43.00	Percent: 2.94	Volume: 288.071 میلیون	Market Cap: 21.707 هزار میلیارد
Symbol: شمواد	Close: 11,190	Change: 340.00	Percent: 2.95	Volume: 43.556 میلیون	Market Cap: 74.424 هزار میلیارد
Symbol: شسینا	Close: 3,920	Change: 30.00	Percent: 0.77	Volume: 19.146 میلیون	Market Cap: 18.816 هزار میلیارد
Symbol: شاملا	Close: 37,300	Change: 170.00	Percent: 0.45	Volume: 6.361 میلیون	Market Cap: 186 هزار میلیارد
Symbol: شفارس	Close: 2,086	Change: 64.00	Percent: 2.98	Volume: 62.298 میلیون	Market Cap: 24.93 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 105,252	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 21,850	Change: 630.00	Percent: 2.97	Volume: 9.512 میلیون	Market Cap: 371.45 هزار میلیارد
Symbol: بوعلی	Close: 43,450	Change: 1260.00	Percent: 2.99	Volume: 9.119 میلیون	Market Cap: 872.91 هزار میلیارد
Symbol: شکبیر	Close: 127,900	Change: 3000.00	Percent: 2.40	Volume: 966,765	Market Cap: 443.16 هزار میلیارد