پتروشیمی امیرکبیر

شکبیر | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command8	Count74,000	Buy126,700	Sell127,900	Count4,027	Command1
Command1	Count666	Buy126,100	Sell128,000	Count1,264	Command2
Command1	Count900	Buy126,000	Sell128,200	Count500	Command1
Command1	Count900	Buy125,900	Sell128,300	Count5,000	Command1
Command1	Count900	Buy125,800	Sell128,400	Count11,182	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 121,200	Low: 121,200	High: 128,600	Close: 123,100	Change (%): 1.44	Volume: 966,765	Count: 498
Date: 2026/08/29	Reopening: 125,300	Low: 121,700	High: 125,300	Close: 124,900	Change (%): 2.63	Volume: 829,207	Count: 321
Date: 2026/08/26	Reopening: 121,700	Low: 121,700	High: 121,700	Close: 121,700	Change (%): 2.96	Volume: 768,270	Count: 249
Date: 2026/08/25	Reopening: 118,200	Low: 118,200	High: 118,200	Close: 118,200	Change (%): 2.96	Volume: 109,012	Count: 43
Date: 2026/08/24	Reopening: 114,800	Low: 111,700	High: 114,900	Close: 114,800	Change (%): 2.87	Volume: 443,299	Count: 156
Date: 2026/08/23	Reopening: 111,500	Low: 109,900	High: 111,800	Close: 111,600	Change (%): 2.76	Volume: 730,441	Count: 278
Date: 2026/08/22	Reopening: 108,500	Low: 105,500	High: 108,700	Close: 108,600	Change (%): 2.84	Volume: 902,123	Count: 260
Date: 2026/08/19	Reopening: 108,800	Low: 103,700	High: 108,800	Close: 105,600	Change (%): 1.03	Volume: 159,722	Count: 108
Date: 2026/08/18	Reopening: 109,500	Low: 105,000	High: 109,600	Close: 106,700	Change (%): 0.09	Volume: 312,222	Count: 138
Date: 2026/08/17	Reopening: 106,000	Low: 105,900	High: 106,600	Close: 106,600	Change (%): 3.00	Volume: 457,194	Count: 162
Date: 2026/08/16	Reopening: 102,100	Low: 100,400	High: 103,900	Close: 103,500	Change (%): 2.58	Volume: 467,617	Count: 206
Date: 2026/08/15	Reopening: 104,500	Low: 100,000	High: 104,500	Close: 100,900	Change (%): 1.46	Volume: 111,394	Count: 98
Date: 2026/08/11	Reopening: 104,000	Low: 100,600	High: 104,100	Close: 102,400	Change (%): 0.58	Volume: 292,826	Count: 182
Date: 2026/08/10	Reopening: 99,200	Low: 99,200	High: 104,100	Close: 103,000	Change (%): 1.48	Volume: 170,463	Count: 135
Date: 2026/08/09	Reopening: 106,700	Low: 100,500	High: 106,700	Close: 101,500	Change (%): 2.03	Volume: 984,366	Count: 491

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,505	Change: 43.00	Percent: 2.94	Volume: 262.781 میلیون	Market Cap: 21.707 هزار میلیارد
Symbol: شمواد	Close: 11,190	Change: 340.00	Percent: 2.95	Volume: 10.514 میلیون	Market Cap: 75.153 هزار میلیارد
Symbol: شسینا	Close: 4,000	Change: 110.00	Percent: 2.83	Volume: 9.37 میلیون	Market Cap: 18.672 هزار میلیارد
Symbol: شیران	Close: 11,810	Change: 130.00	Percent: 1.09	Volume: 16.634 میلیون	Market Cap: 633.608 هزار میلیارد
Symbol: شاملا	Close: 38,270	Change: 800.00	Percent: 2.14	Volume: 2.025 میلیون	Market Cap: 184.7 هزار میلیارد
Symbol: شفارس	Close: 2,086	Change: 64.00	Percent: 2.98	Volume: 52.562 میلیون	Market Cap: 24.93 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 95,933	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 21,850	Change: 630.00	Percent: 2.97	Volume: 5.065 میلیون	Market Cap: 371.45 هزار میلیارد
Symbol: بوعلی	Close: 43,450	Change: 1260.00	Percent: 2.99	Volume: 5.183 میلیون	Market Cap: 872.91 هزار میلیارد