صنایع‌ شیمیایی‌ فارس‌

شفارس | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command6	Count2.209 Million	Buy2,026	Sell2,026	Count2.187 Million	Command3
Command0	Count0	Buy0	Sell2,088	Count1.833 Million	Command6
Command1	Count45,000	Buy1,881	Sell2,150	Count567,198	Command5
Command2	Count80,000	Buy1,756	Sell2,197	Count50,000	Command1
Command1	Count5,000	Buy1,688	Sell2,200	Count2,085	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 2,130	Low: 2,086	High: 2,130	Close: 2,088	Change (%): 2.88	Volume: 62.298 Million	Count: 899
Date: 2026/08/29	Reopening: 2,154	Low: 2,101	High: 2,157	Close: 2,150	Change (%): 2.63	Volume: 57.929 Million	Count: 764
Date: 2026/08/26	Reopening: 2,096	Low: 2,056	High: 2,096	Close: 2,095	Change (%): 2.95	Volume: 26.712 Million	Count: 502
Date: 2026/08/25	Reopening: 2,020	Low: 2,000	High: 2,037	Close: 2,035	Change (%): 2.88	Volume: 35.028 Million	Count: 496
Date: 2026/08/24	Reopening: 1,967	Low: 1,891	High: 1,987	Close: 1,978	Change (%): 2.49	Volume: 51.001 Million	Count: 684
Date: 2026/08/23	Reopening: 1,944	Low: 1,852	High: 1,944	Close: 1,930	Change (%): 2.22	Volume: 94.435 Million	Count: 1,091
Date: 2026/08/22	Reopening: 1,898	Low: 1,867	High: 1,900	Close: 1,888	Change (%): 2.33	Volume: 70.215 Million	Count: 766
Date: 2026/08/19	Reopening: 1,760	Low: 1,756	High: 1,864	Close: 1,845	Change (%): 1.93	Volume: 90.571 Million	Count: 1,036
Date: 2026/08/18	Reopening: 1,884	Low: 1,805	High: 1,884	Close: 1,810	Change (%): 2.69	Volume: 83.372 Million	Count: 1,082
Date: 2026/08/17	Reopening: 1,874	Low: 1,822	High: 1,875	Close: 1,860	Change (%): 2.14	Volume: 34.609 Million	Count: 730
Date: 2026/08/16	Reopening: 1,800	Low: 1,747	High: 1,832	Close: 1,821	Change (%): 2.36	Volume: 31.984 Million	Count: 450
Date: 2026/08/15	Reopening: 1,792	Low: 1,691	High: 1,792	Close: 1,779	Change (%): 2.24	Volume: 76.541 Million	Count: 777
Date: 2026/08/11	Reopening: 1,724	Low: 1,681	High: 1,743	Close: 1,740	Change (%): 2.78	Volume: 57.645 Million	Count: 723
Date: 2026/08/10	Reopening: 1,711	Low: 1,631	High: 1,718	Close: 1,693	Change (%): 1.20	Volume: 35.508 Million	Count: 684
Date: 2026/08/09	Reopening: 1,743	Low: 1,643	High: 1,743	Close: 1,673	Change (%): 1.18	Volume: 88.25 Million	Count: 1,073

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,505	Change: 43.00	Percent: 2.94	Volume: 288.071 میلیون	Market Cap: 21.707 هزار میلیارد
Symbol: شمواد	Close: 11,190	Change: 340.00	Percent: 2.95	Volume: 43.556 میلیون	Market Cap: 74.424 هزار میلیارد
Symbol: شسینا	Close: 3,920	Change: 30.00	Percent: 0.77	Volume: 19.146 میلیون	Market Cap: 18.816 هزار میلیارد
Symbol: شیران	Close: 11,590	Change: 350.00	Percent: 2.93	Volume: 52.305 میلیون	Market Cap: 631.975 هزار میلیارد
Symbol: شاملا	Close: 37,300	Change: 170.00	Percent: 0.45	Volume: 6.361 میلیون	Market Cap: 186 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 105,252	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 21,850	Change: 630.00	Percent: 2.97	Volume: 9.512 میلیون	Market Cap: 371.45 هزار میلیارد
Symbol: بوعلی	Close: 43,450	Change: 1260.00	Percent: 2.99	Volume: 9.119 میلیون	Market Cap: 872.91 هزار میلیارد
Symbol: شکبیر	Close: 127,900	Change: 3000.00	Percent: 2.40	Volume: 966,765	Market Cap: 443.16 هزار میلیارد