صنایع‌شیمیایی‌سینا

شسینا | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count1,523	Buy3,870	Sell6,000	Count35,000	Command1
Command2	Count50,906	Buy3,920	Sell0	Count0	Command0
Command2	Count3,026	Buy3,680	Sell0	Count0	Command0
Command1	Count1,413	Buy3,540	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 3,840	Low: 3,780	High: 4,000	Close: 3,920	Change (%): 0.77	Volume: 19.146 Million	Count: 815
Date: 2026/08/29	Reopening: 3,860	Low: 3,680	High: 3,900	Close: 3,890	Change (%): 2.64	Volume: 19.09 Million	Count: 539
Date: 2026/08/26	Reopening: 3,770	Low: 3,720	High: 3,790	Close: 3,790	Change (%): 2.99	Volume: 14.375 Million	Count: 436
Date: 2026/08/25	Reopening: 3,640	Low: 3,600	High: 3,690	Close: 3,680	Change (%): 2.51	Volume: 16.569 Million	Count: 398
Date: 2026/08/24	Reopening: 3,700	Low: 3,540	High: 3,740	Close: 3,590	Change (%): 1.37	Volume: 27.502 Million	Count: 824
Date: 2026/08/23	Reopening: 3,650	Low: 3,530	High: 3,650	Close: 3,640	Change (%): 2.54	Volume: 24.227 Million	Count: 584
Date: 2026/08/22	Reopening: 3,540	Low: 3,450	High: 3,550	Close: 3,550	Change (%): 2.90	Volume: 19.825 Million	Count: 483
Date: 2026/08/19	Reopening: 3,380	Low: 3,340	High: 3,540	Close: 3,450	Change (%): 0.29	Volume: 19.233 Million	Count: 713
Date: 2026/08/18	Reopening: 3,490	Low: 3,430	High: 3,530	Close: 3,440	Change (%): 2.55	Volume: 28.929 Million	Count: 799
Date: 2026/08/17	Reopening: 3,540	Low: 3,400	High: 3,540	Close: 3,530	Change (%): 2.62	Volume: 16.922 Million	Count: 529
Date: 2026/08/16	Reopening: 3,310	Low: 3,310	High: 3,450	Close: 3,440	Change (%): 2.69	Volume: 21.806 Million	Count: 562
Date: 2026/08/15	Reopening: 3,370	Low: 3,240	High: 3,410	Close: 3,350	Change (%): 0.90	Volume: 18.114 Million	Count: 676
Date: 2026/08/11	Reopening: 3,430	Low: 3,280	High: 3,480	Close: 3,320	Change (%): 1.78	Volume: 28.734 Million	Count: 926
Date: 2026/08/10	Reopening: 3,300	Low: 3,270	High: 3,400	Close: 3,380	Change (%): 2.11	Volume: 24.234 Million	Count: 620
Date: 2026/08/09	Reopening: 3,470	Low: 3,270	High: 3,470	Close: 3,310	Change (%): 1.78	Volume: 45.82 Million	Count: 1,049

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,505	Change: 43.00	Percent: 2.94	Volume: 288.071 میلیون	Market Cap: 21.707 هزار میلیارد
Symbol: شمواد	Close: 11,190	Change: 340.00	Percent: 2.95	Volume: 43.556 میلیون	Market Cap: 74.424 هزار میلیارد
Symbol: شیران	Close: 11,590	Change: 350.00	Percent: 2.93	Volume: 52.305 میلیون	Market Cap: 631.975 هزار میلیارد
Symbol: شاملا	Close: 37,300	Change: 170.00	Percent: 0.45	Volume: 6.361 میلیون	Market Cap: 186 هزار میلیارد
Symbol: شفارس	Close: 2,086	Change: 64.00	Percent: 2.98	Volume: 62.298 میلیون	Market Cap: 24.93 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 105,252	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 21,850	Change: 630.00	Percent: 2.97	Volume: 9.512 میلیون	Market Cap: 371.45 هزار میلیارد
Symbol: بوعلی	Close: 43,450	Change: 1260.00	Percent: 2.99	Volume: 9.119 میلیون	Market Cap: 872.91 هزار میلیارد
Symbol: شکبیر	Close: 127,900	Change: 3000.00	Percent: 2.40	Volume: 966,765	Market Cap: 443.16 هزار میلیارد