پتروشیمی‌ اصفهان‌

شصفها | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 3,070	Low: 3,070	High: 3,070	Close: 3,040	Change (%): 0.00	Volume: 45,250	Count: 8
Date: 2026/08/31	Reopening: 3,070	Low: 3,070	High: 3,070	Close: 3,040	Change (%): 0.00	Volume: 105,252	Count: 18
Date: 2026/08/29	Reopening: 3,070	Low: 3,070	High: 3,070	Close: 3,040	Change (%): 0.03	Volume: 165,045	Count: 21
Date: 2026/08/26	Reopening: 3,041	Low: 3,041	High: 3,041	Close: 3,041	Change (%): 1.00	Volume: 174,843	Count: 15
Date: 2026/08/25	Reopening: 3,011	Low: 3,011	High: 3,011	Close: 3,011	Change (%): 0.97	Volume: 177,525	Count: 22
Date: 2026/08/24	Reopening: 2,982	Low: 2,982	High: 2,982	Close: 2,982	Change (%): 0.00	Volume: 343,858	Count: 32
Date: 2026/08/23	Reopening: 2,982	Low: 2,982	High: 2,982	Close: 2,982	Change (%): 0.00	Volume: 37,699	Count: 9
Date: 2026/08/22	Reopening: 2,982	Low: 2,982	High: 2,982	Close: 2,982	Change (%): 0.00	Volume: 48,425	Count: 11
Date: 2026/08/19	Reopening: 2,982	Low: 2,982	High: 2,982	Close: 2,982	Change (%): 0.00	Volume: 40,539	Count: 8
Date: 2026/08/18	Reopening: 2,982	Low: 2,982	High: 2,982	Close: 2,982	Change (%): 0.98	Volume: 46,766	Count: 6
Date: 2026/08/17	Reopening: 2,953	Low: 2,953	High: 2,953	Close: 2,953	Change (%): 0.99	Volume: 75,964	Count: 7
Date: 2026/08/08	Reopening: 2,924	Low: 2,924	High: 2,924	Close: 2,924	Change (%): 0.97	Volume: 45,601	Count: 14
Date: 2026/07/29	Reopening: 2,896	Low: 2,896	High: 2,896	Close: 2,896	Change (%): 0.98	Volume: 47,625	Count: 10
Date: 2026/07/13	Reopening: 2,868	Low: 2,868	High: 2,868	Close: 2,868	Change (%): 54.21	Volume: 45,071	Count: 10
Date: 2026/06/20	Reopening: 1,859.8	Low: 1,860	High: 1,860	Close: 1,859.8	Change (%): 0.96	Volume: 289,008	Count: 47

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,523	Change: 18.00	Percent: 1.20	Volume: 151.978 میلیون	Market Cap: 22.082 هزار میلیارد
Symbol: شمواد	Close: 10,900	Change: 330.00	Percent: 2.94	Volume: 43.073 میلیون	Market Cap: 73.96 هزار میلیارد
Symbol: شسینا	Close: 3,810	Change: 110.00	Percent: 2.81	Volume: 21.343 میلیون	Market Cap: 18.768 هزار میلیارد
Symbol: شیران	Close: 11,270	Change: 340.00	Percent: 2.93	Volume: 29.591 میلیون	Market Cap: 623.265 هزار میلیارد
Symbol: شاملا	Close: 37,200	Change: 0.00	Percent: 0.00	Volume: 4.877 میلیون	Market Cap: 190.1 هزار میلیارد
Symbol: شفارس	Close: 2,026	Change: 62.00	Percent: 2.97	Volume: 68.646 میلیون	Market Cap: 24.44 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شاراک	Close: 22,500	Change: 650.00	Percent: 2.97	Volume: 113.049 میلیون	Market Cap: 381.48 هزار میلیارد
Symbol: بوعلی	Close: 44,000	Change: 550.00	Percent: 1.27	Volume: 26.398 میلیون	Market Cap: 893.201 هزار میلیارد
Symbol: شکبیر	Close: 121,700	Change: 1400.00	Percent: 1.14	Volume: 692,440	Market Cap: 450.72 هزار میلیارد