پتروشیمی شازند

شاراک | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command806	Count53.807 Million	Buy22,500	Sell25,440	Count123,502	Command7
Command184	Count16.403 Million	Buy21,220	Sell0	Count0	Command0
Command1	Count750	Buy22,200	Sell0	Count0	Command0
Command1	Count3,000	Buy22,000	Sell0	Count0	Command0
Command1	Count2,000	Buy21,950	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 21,850	Low: 21,850	High: 21,850	Close: 21,850	Change (%): 2.97	Volume: 9.512 Million	Count: 671
Date: 2026/08/29	Reopening: 21,210	Low: 20,800	High: 21,260	Close: 21,220	Change (%): 2.76	Volume: 28.004 Million	Count: 1,420
Date: 2026/08/26	Reopening: 20,650	Low: 20,400	High: 20,650	Close: 20,650	Change (%): 2.99	Volume: 15.817 Million	Count: 885
Date: 2026/08/25	Reopening: 19,650	Low: 19,500	High: 20,080	Close: 20,050	Change (%): 2.82	Volume: 28.557 Million	Count: 1,263
Date: 2026/08/24	Reopening: 18,910	Low: 18,910	High: 19,820	Close: 19,500	Change (%): 1.30	Volume: 18.32 Million	Count: 1,376
Date: 2026/08/23	Reopening: 20,190	Low: 19,070	High: 20,190	Close: 19,250	Change (%): 2.04	Volume: 36.008 Million	Count: 2,281
Date: 2026/08/22	Reopening: 19,500	Low: 19,360	High: 19,820	Close: 19,650	Change (%): 2.08	Volume: 16.003 Million	Count: 1,395
Date: 2026/08/19	Reopening: 18,900	Low: 18,900	High: 19,500	Close: 19,250	Change (%): 0.62	Volume: 11.495 Million	Count: 1,204
Date: 2026/08/18	Reopening: 19,690	Low: 19,160	High: 19,800	Close: 19,370	Change (%): 1.87	Volume: 15.929 Million	Count: 1,658
Date: 2026/08/17	Reopening: 19,300	Low: 19,300	High: 19,800	Close: 19,740	Change (%): 2.65	Volume: 19.562 Million	Count: 1,681
Date: 2026/08/16	Reopening: 19,490	Low: 19,080	High: 19,670	Close: 19,230	Change (%): 2.24	Volume: 28.245 Million	Count: 2,382
Date: 2026/08/15	Reopening: 20,240	Low: 19,640	High: 20,600	Close: 19,670	Change (%): 2.82	Volume: 22.379 Million	Count: 1,809
Date: 2026/08/11	Reopening: 20,750	Low: 19,870	High: 20,840	Close: 20,240	Change (%): 0.44	Volume: 21.955 Million	Count: 2,173
Date: 2026/08/10	Reopening: 19,500	Low: 19,500	High: 20,530	Close: 20,330	Change (%): 1.96	Volume: 27.17 Million	Count: 2,232
Date: 2026/08/09	Reopening: 20,800	Low: 19,600	High: 20,800	Close: 19,940	Change (%): 1.29	Volume: 58.308 Million	Count: 3,771

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,505	Change: 43.00	Percent: 2.94	Volume: 288.071 میلیون	Market Cap: 21.707 هزار میلیارد
Symbol: شمواد	Close: 11,190	Change: 340.00	Percent: 2.95	Volume: 43.556 میلیون	Market Cap: 74.424 هزار میلیارد
Symbol: شسینا	Close: 3,920	Change: 30.00	Percent: 0.77	Volume: 19.146 میلیون	Market Cap: 18.816 هزار میلیارد
Symbol: شیران	Close: 11,590	Change: 350.00	Percent: 2.93	Volume: 52.305 میلیون	Market Cap: 631.975 هزار میلیارد
Symbol: شاملا	Close: 37,300	Change: 170.00	Percent: 0.45	Volume: 6.361 میلیون	Market Cap: 186 هزار میلیارد
Symbol: شفارس	Close: 2,086	Change: 64.00	Percent: 2.98	Volume: 62.298 میلیون	Market Cap: 24.93 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 105,252	Market Cap: 46.512 هزار میلیارد
Symbol: بوعلی	Close: 43,450	Change: 1260.00	Percent: 2.99	Volume: 9.119 میلیون	Market Cap: 872.91 هزار میلیارد
Symbol: شکبیر	Close: 127,900	Change: 3000.00	Percent: 2.40	Volume: 966,765	Market Cap: 443.16 هزار میلیارد