پتروشیمی‌فارابی‌

شفارا | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command37	Count19.093 Million	Buy1,505	Sell0	Count0	Command0
Command1	Count115,007	Buy1,504	Sell0	Count0	Command0
Command2	Count218,372	Buy1,490	Sell0	Count0	Command0
Command1	Count5,000	Buy1,488	Sell0	Count0	Command0
Command1	Count50,000	Buy1,487	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 1,462	Low: 1,462	High: 1,462	Close: 1,462	Change (%): 2.96	Volume: 13.55 Million	Count: 64
Date: 2026/08/26	Reopening: 1,420	Low: 1,420	High: 1,420	Close: 1,420	Change (%): 2.97	Volume: 8.879 Million	Count: 62
Date: 2026/08/25	Reopening: 1,379	Low: 1,379	High: 1,379	Close: 1,379	Change (%): 2.99	Volume: 7.669 Million	Count: 60
Date: 2026/08/24	Reopening: 1,354	Low: 1,296	High: 1,374	Close: 1,339	Change (%): 0.37	Volume: 23.152 Million	Count: 175
Date: 2026/08/23	Reopening: 1,353	Low: 1,289	High: 1,354	Close: 1,334	Change (%): 1.44	Volume: 35.943 Million	Count: 209
Date: 2026/08/22	Reopening: 1,331	Low: 1,291	High: 1,331	Close: 1,315	Change (%): 1.70	Volume: 31.536 Million	Count: 178
Date: 2026/08/19	Reopening: 1,289	Low: 1,289	High: 1,330	Close: 1,293	Change (%): 2.64	Volume: 73.494 Million	Count: 294
Date: 2026/08/18	Reopening: 1,400	Low: 1,327	High: 1,400	Close: 1,328	Change (%): 2.92	Volume: 57.466 Million	Count: 267
Date: 2026/08/17	Reopening: 1,370	Low: 1,347	High: 1,370	Close: 1,368	Change (%): 2.78	Volume: 32.927 Million	Count: 219
Date: 2026/08/16	Reopening: 1,283	Low: 1,281	High: 1,358	Close: 1,331	Change (%): 0.91	Volume: 28.676 Million	Count: 267
Date: 2026/08/15	Reopening: 1,330	Low: 1,313	High: 1,369	Close: 1,319	Change (%): 2.51	Volume: 27.44 Million	Count: 177
Date: 2026/08/11	Reopening: 1,354	Low: 1,330	High: 1,354	Close: 1,353	Change (%): 2.89	Volume: 23.146 Million	Count: 195
Date: 2026/08/10	Reopening: 1,305	Low: 1,300	High: 1,317	Close: 1,315	Change (%): 2.81	Volume: 23.956 Million	Count: 166
Date: 2026/08/09	Reopening: 1,267	Low: 1,236	High: 1,294	Close: 1,279	Change (%): 1.75	Volume: 17.149 Million	Count: 188
Date: 2026/08/08	Reopening: 1,250	Low: 1,242	High: 1,257	Close: 1,257	Change (%): 2.95	Volume: 31.946 Million	Count: 179

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شمواد	Close: 11,190	Change: 340.00	Percent: 2.95	Volume: 10.499 میلیون	Market Cap: 75.153 هزار میلیارد
Symbol: شسینا	Close: 3,990	Change: 100.00	Percent: 2.57	Volume: 9.07 میلیون	Market Cap: 18.672 هزار میلیارد
Symbol: شیران	Close: 11,810	Change: 130.00	Percent: 1.09	Volume: 16.629 میلیون	Market Cap: 633.608 هزار میلیارد
Symbol: شاملا	Close: 38,270	Change: 800.00	Percent: 2.14	Volume: 2.025 میلیون	Market Cap: 184.7 هزار میلیارد
Symbol: شفارس	Close: 2,086	Change: 64.00	Percent: 2.98	Volume: 52.562 میلیون	Market Cap: 24.93 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 95,933	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 21,850	Change: 630.00	Percent: 2.97	Volume: 5.065 میلیون	Market Cap: 371.45 هزار میلیارد
Symbol: بوعلی	Close: 43,450	Change: 1260.00	Percent: 2.99	Volume: 5.183 میلیون	Market Cap: 872.91 هزار میلیارد
Symbol: شکبیر	Close: 122,400	Change: 2500.00	Percent: 2.00	Volume: 611,236	Market Cap: 437.04 هزار میلیارد