معدنی املاح ایران

شاملا | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command11	Count271,267	Buy37,200	Sell0	Count0	Command0
Command2	Count32,701	Buy37,230	Sell37,390	Count30,000	Command1
Command1	Count8,720	Buy37,220	Sell37,400	Count1,134	Command1
Command2	Count60,000	Buy37,200	Sell37,470	Count10,000	Command1
Command1	Count2,000	Buy37,190	Sell37,480	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 36,350	Low: 36,350	High: 38,300	Close: 37,200	Change (%): 0.72	Volume: 6.361 Million	Count: 956
Date: 2026/08/29	Reopening: 37,480	Low: 37,010	High: 37,480	Close: 37,470	Change (%): 2.97	Volume: 7.674 Million	Count: 1,053
Date: 2026/08/26	Reopening: 36,110	Low: 35,600	High: 36,400	Close: 36,390	Change (%): 2.97	Volume: 11.321 Million	Count: 1,062
Date: 2026/08/25	Reopening: 34,600	Low: 34,600	High: 35,430	Close: 35,340	Change (%): 2.73	Volume: 4.459 Million	Count: 544
Date: 2026/08/24	Reopening: 33,270	Low: 33,270	High: 35,310	Close: 34,400	Change (%): 0.32	Volume: 2.946 Million	Count: 490
Date: 2026/08/23	Reopening: 34,200	Low: 33,660	High: 34,800	Close: 34,290	Change (%): 0.35	Volume: 5.275 Million	Count: 777
Date: 2026/08/22	Reopening: 35,400	Low: 33,600	High: 35,400	Close: 34,410	Change (%): 0.29	Volume: 3.291 Million	Count: 678
Date: 2026/08/19	Reopening: 35,400	Low: 33,600	High: 35,400	Close: 34,510	Change (%): 0.20	Volume: 2.427 Million	Count: 486
Date: 2026/08/18	Reopening: 36,000	Low: 34,060	High: 36,000	Close: 34,580	Change (%): 1.51	Volume: 3.453 Million	Count: 707
Date: 2026/08/17	Reopening: 35,150	Low: 34,600	High: 35,150	Close: 35,110	Change (%): 2.87	Volume: 4.369 Million	Count: 637
Date: 2026/08/16	Reopening: 33,260	Low: 33,260	High: 34,700	Close: 34,130	Change (%): 0.41	Volume: 4.665 Million	Count: 1,038
Date: 2026/08/15	Reopening: 36,030	Low: 33,950	High: 36,030	Close: 34,270	Change (%): 2.06	Volume: 8.65 Million	Count: 1,172
Date: 2026/08/11	Reopening: 35,030	Low: 34,050	High: 35,030	Close: 34,990	Change (%): 2.88	Volume: 14.98 Million	Count: 1,402
Date: 2026/08/10	Reopening: 33,140	Low: 33,140	High: 34,650	Close: 34,010	Change (%): 0.92	Volume: 8.199 Million	Count: 1,036
Date: 2026/08/09	Reopening: 34,130	Low: 32,150	High: 34,130	Close: 33,700	Change (%): 1.69	Volume: 26.214 Million	Count: 2,603

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,505	Change: 43.00	Percent: 2.94	Volume: 288.071 میلیون	Market Cap: 21.707 هزار میلیارد
Symbol: شمواد	Close: 11,190	Change: 340.00	Percent: 2.95	Volume: 43.556 میلیون	Market Cap: 74.424 هزار میلیارد
Symbol: شسینا	Close: 3,920	Change: 30.00	Percent: 0.77	Volume: 19.146 میلیون	Market Cap: 18.816 هزار میلیارد
Symbol: شیران	Close: 11,590	Change: 350.00	Percent: 2.93	Volume: 52.305 میلیون	Market Cap: 631.975 هزار میلیارد
Symbol: شفارس	Close: 2,086	Change: 64.00	Percent: 2.98	Volume: 62.298 میلیون	Market Cap: 24.93 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 105,252	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 21,850	Change: 630.00	Percent: 2.97	Volume: 9.512 میلیون	Market Cap: 371.45 هزار میلیارد
Symbol: بوعلی	Close: 43,450	Change: 1260.00	Percent: 2.99	Volume: 9.119 میلیون	Market Cap: 872.91 هزار میلیارد
Symbol: شکبیر	Close: 127,900	Change: 3000.00	Percent: 2.40	Volume: 966,765	Market Cap: 443.16 هزار میلیارد