تولیدمواداولیه الیاف‌مصنوعی‌

شمواد | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell11,190	Count4,000	Command1
Command0	Count0	Buy0	Sell11,320	Count5,500	Command1
Command0	Count0	Buy0	Sell11,490	Count49,142	Command2
Command0	Count0	Buy0	Sell11,500	Count5,571	Command1
Command0	Count0	Buy0	Sell11,530	Count86,417	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 11,540	Low: 11,210	High: 11,540	Close: 11,530	Change (%): 2.85	Volume: 38.278 Million	Count: 1,472
Date: 2026/08/26	Reopening: 11,210	Low: 11,210	High: 11,210	Close: 11,210	Change (%): 2.94	Volume: 6.703 Million	Count: 145
Date: 2026/08/25	Reopening: 10,890	Low: 10,890	High: 10,890	Close: 10,890	Change (%): 2.93	Volume: 3.513 Million	Count: 122
Date: 2026/08/24	Reopening: 10,580	Low: 10,580	High: 10,580	Close: 10,580	Change (%): 2.92	Volume: 2.229 Million	Count: 112
Date: 2026/08/23	Reopening: 10,280	Low: 10,260	High: 10,280	Close: 10,280	Change (%): 2.90	Volume: 21.814 Million	Count: 606
Date: 2026/08/22	Reopening: 9,990	Low: 9,960	High: 9,990	Close: 9,990	Change (%): 2.99	Volume: 22.601 Million	Count: 455
Date: 2026/08/19	Reopening: 9,500	Low: 9,230	High: 9,780	Close: 9,700	Change (%): 2.11	Volume: 15.935 Million	Count: 507
Date: 2026/08/18	Reopening: 9,500	Low: 9,340	High: 9,500	Close: 9,500	Change (%): 2.93	Volume: 62.636 Million	Count: 1,309
Date: 2026/08/17	Reopening: 9,230	Low: 9,230	High: 9,230	Close: 9,230	Change (%): 2.90	Volume: 1.725 Million	Count: 87
Date: 2026/08/16	Reopening: 8,960	Low: 8,900	High: 8,970	Close: 8,970	Change (%): 2.99	Volume: 4.556 Million	Count: 189
Date: 2026/08/15	Reopening: 8,850	Low: 8,590	High: 9,000	Close: 8,710	Change (%): 1.58	Volume: 44.422 Million	Count: 1,299
Date: 2026/08/11	Reopening: 9,090	Low: 8,830	High: 9,090	Close: 8,850	Change (%): 2.75	Volume: 55.581 Million	Count: 1,406
Date: 2026/08/10	Reopening: 9,300	Low: 9,000	High: 9,360	Close: 9,100	Change (%): 1.83	Volume: 55.17 Million	Count: 1,679
Date: 2026/08/09	Reopening: 9,290	Low: 9,050	High: 9,290	Close: 9,270	Change (%): 2.77	Volume: 105.35 Million	Count: 1,947
Date: 2026/08/08	Reopening: 9,020	Low: 9,020	High: 9,020	Close: 9,020	Change (%): 2.97	Volume: 607,937	Count: 30

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,505	Change: 43.00	Percent: 2.94	Volume: 262.781 میلیون	Market Cap: 21.707 هزار میلیارد
Symbol: شسینا	Close: 4,000	Change: 110.00	Percent: 2.83	Volume: 9.37 میلیون	Market Cap: 18.672 هزار میلیارد
Symbol: شیران	Close: 11,810	Change: 130.00	Percent: 1.09	Volume: 16.634 میلیون	Market Cap: 633.608 هزار میلیارد
Symbol: شاملا	Close: 38,270	Change: 800.00	Percent: 2.14	Volume: 2.025 میلیون	Market Cap: 184.7 هزار میلیارد
Symbol: شفارس	Close: 2,086	Change: 64.00	Percent: 2.98	Volume: 52.562 میلیون	Market Cap: 24.93 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 95,933	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 21,850	Change: 630.00	Percent: 2.97	Volume: 5.065 میلیون	Market Cap: 371.45 هزار میلیارد
Symbol: بوعلی	Close: 43,450	Change: 1260.00	Percent: 2.99	Volume: 5.183 میلیون	Market Cap: 872.91 هزار میلیارد
Symbol: شکبیر	Close: 122,400	Change: 2500.00	Percent: 2.00	Volume: 611,236	Market Cap: 437.04 هزار میلیارد