سرمایه گذاری نفت و گاز و پتروشیمی تامین (تاپیکو)

تاپیکو | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command18	Count490,830	Buy37,960	Sell37,970	Count26,385	Command2
Command0	Count0	Buy0	Sell39,120	Count10.95 Million	Command379
Command119	Count2.241 Million	Buy37,950	Sell37,990	Count8,945	Command1
Command1	Count150	Buy37,790	Sell38,000	Count34,000	Command2
Command0	Count0	Buy0	Sell38,010	Count500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 39,110	Low: 39,110	High: 39,720	Close: 39,120	Change (%): 2.95	Volume: 178.126 Million	Count: 15,581
Date: 2026/08/29	Reopening: 40,650	Low: 39,000	High: 40,800	Close: 40,310	Change (%): 0.50	Volume: 61.258 Million	Count: 7,614
Date: 2026/08/26	Reopening: 40,110	Low: 40,110	High: 40,110	Close: 40,110	Change (%): 2.98	Volume: 26.569 Million	Count: 1,930
Date: 2026/08/25	Reopening: 38,000	Low: 37,880	High: 39,010	Close: 38,950	Change (%): 2.82	Volume: 65.136 Million	Count: 6,358
Date: 2026/08/24	Reopening: 38,000	Low: 36,860	High: 38,970	Close: 37,880	Change (%): 0.32	Volume: 52.039 Million	Count: 7,287
Date: 2026/08/23	Reopening: 38,750	Low: 36,630	High: 38,890	Close: 38,000	Change (%): 0.64	Volume: 98.961 Million	Count: 12,508
Date: 2026/08/22	Reopening: 37,490	Low: 35,800	High: 37,840	Close: 37,760	Change (%): 2.78	Volume: 71.615 Million	Count: 7,331
Date: 2026/08/19	Reopening: 36,400	Low: 35,480	High: 37,660	Close: 36,740	Change (%): 0.46	Volume: 92.05 Million	Count: 10,558
Date: 2026/08/18	Reopening: 36,600	Low: 35,650	High: 37,690	Close: 36,570	Change (%): 6.18	Volume: 166.781 Million	Count: 16,794
Date: 2026/08/17	Reopening: 34,930	Low: 34,080	High: 35,400	Close: 34,440	Change (%): 0.00	Volume: 172.314 Million	Count: 16,457
Date: 2026/08/16	Reopening: 34,930	Low: 34,080	High: 35,400	Close: 34,440	Change (%): 1.96	Volume: 172.314 Million	Count: 16,457
Date: 2026/08/15	Reopening: 35,130	Low: 35,130	High: 35,130	Close: 35,130	Change (%): 2.99	Volume: 72.833 Million	Count: 5,127
Date: 2026/08/11	Reopening: 34,110	Low: 34,110	High: 34,110	Close: 34,110	Change (%): 2.99	Volume: 37.487 Million	Count: 2,562
Date: 2026/08/10	Reopening: 32,680	Low: 32,640	High: 33,180	Close: 33,120	Change (%): 2.79	Volume: 63.746 Million	Count: 4,978
Date: 2026/08/09	Reopening: 32,220	Low: 31,780	High: 32,220	Close: 32,220	Change (%): 2.97	Volume: 355.047 Million	Count: 26,807

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,550	Change: 45.00	Percent: 2.99	Volume: 51.606 میلیون	Market Cap: 22.313 هزار میلیارد
Symbol: شمواد	Close: 11,560	Change: 330.00	Percent: 2.94	Volume: 11.299 میلیون	Market Cap: 76.015 هزار میلیارد
Symbol: شسینا	Close: 3,980	Change: 60.00	Percent: 1.53	Volume: 8.301 میلیون	Market Cap: 19.296 هزار میلیارد
Symbol: شیران	Close: 11,750	Change: 140.00	Percent: 1.21	Volume: 6.362 میلیون	Market Cap: 642.861 هزار میلیارد
Symbol: شاملا	Close: 38,310	Change: 1110.00	Percent: 2.98	Volume: 1.649 میلیون	Market Cap: 191.45 هزار میلیارد
Symbol: شفارس	Close: 2,078	Change: 10.00	Percent: 0.48	Volume: 13.693 میلیون	Market Cap: 25.276 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 43,035	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 22,500	Change: 650.00	Percent: 2.97	Volume: 16.045 میلیون	Market Cap: 382.5 هزار میلیارد
Symbol: بوعلی	Close: 44,750	Change: 1300.00	Percent: 2.99	Volume: 2.268 میلیون	Market Cap: 899.028 هزار میلیارد