پتروشیمی زاگرس (سهامی عام)

زاگرس | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Last Price: 893,520 3.90

Close Price: 893,520

Attribute	Values	Attribute	Values
Reopening	893,520	Close	893,520 33520.00
High	893,520	Low	893,520
Volume	1.985 Million	Count	1,569
Price Limit	866,720 - 920,320	Value	1.774 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count593	Buy140,000	Sell140,400	Count5,422	Command2
Command6	Count12,086	Buy138,900	Sell0	Count0	Command0
Command1	Count6,784	Buy139,900	Sell140,500	Count22,278	Command8
Command1	Count5,000	Buy139,800	Sell140,600	Count1,501	Command1
Command1	Count100	Buy139,700	Sell140,800	Count593	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 144,300	Low: 137,600	High: 146,000	Close: 141,800	Change (%): 0.00	Volume: 2.716 Million	Count: 2,067
Date: 2026/08/31	Reopening: 141,700	Low: 141,700	High: 143,600	Close: 141,800	Change (%): 2.88	Volume: 4.124 Million	Count: 2,065
Date: 2026/08/29	Reopening: 147,500	Low: 143,800	High: 149,900	Close: 146,000	Change (%): 0.61	Volume: 2.872 Million	Count: 2,001
Date: 2026/08/26	Reopening: 146,500	Low: 144,100	High: 147,100	Close: 146,900	Change (%): 2.80	Volume: 1.941 Million	Count: 980
Date: 2026/08/25	Reopening: 140,100	Low: 140,100	High: 145,500	Close: 142,900	Change (%): 1.04	Volume: 1.721 Million	Count: 1,533
Date: 2026/08/24	Reopening: 144,800	Low: 143,800	High: 148,100	Close: 144,400	Change (%): 2.56	Volume: 1.895 Million	Count: 1,386
Date: 2026/08/23	Reopening: 150,500	Low: 141,900	High: 150,500	Close: 148,200	Change (%): 1.37	Volume: 2.949 Million	Count: 1,715
Date: 2026/08/22	Reopening: 146,200	Low: 146,200	High: 146,200	Close: 146,200	Change (%): 2.96	Volume: 430,934	Count: 287
Date: 2026/08/19	Reopening: 142,000	Low: 139,200	High: 142,000	Close: 142,000	Change (%): 2.97	Volume: 1.109 Million	Count: 599
Date: 2026/08/18	Reopening: 138,800	Low: 134,400	High: 138,800	Close: 137,900	Change (%): 2.30	Volume: 2.787 Million	Count: 1,463
Date: 2026/08/17	Reopening: 134,800	Low: 134,400	High: 134,800	Close: 134,800	Change (%): 2.98	Volume: 2.861 Million	Count: 1,247
Date: 2026/08/16	Reopening: 130,900	Low: 130,900	High: 130,900	Close: 130,900	Change (%): 2.99	Volume: 372,770	Count: 209
Date: 2026/08/15	Reopening: 127,200	Low: 123,000	High: 129,400	Close: 127,100	Change (%): 0.63	Volume: 1.656 Million	Count: 1,121
Date: 2026/08/11	Reopening: 127,200	Low: 120,400	High: 127,800	Close: 126,300	Change (%): 1.77	Volume: 2.391 Million	Count: 1,395
Date: 2026/08/10	Reopening: 122,800	Low: 122,700	High: 126,200	Close: 124,100	Change (%): 1.82	Volume: 1.953 Million	Count: 1,626

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,519	Change: 12.00	Percent: 0.78	Volume: 34.056 میلیون	Market Cap: 21.591 هزار میلیارد
Symbol: شمواد	Close: 10,890	Change: 270.00	Percent: 2.42	Volume: 19.426 میلیون	Market Cap: 71.906 هزار میلیارد
Symbol: شسینا	Close: 3,800	Change: 110.00	Percent: 2.81	Volume: 10.955 میلیون	Market Cap: 18.24 هزار میلیارد
Symbol: شیران	Close: 11,110	Change: 340.00	Percent: 2.97	Volume: 24.065 میلیون	Market Cap: 604.758 هزار میلیارد
Symbol: شاملا	Close: 37,200	Change: 0.00	Percent: 0.00	Volume: 4.877 میلیون	Market Cap: 190.1 هزار میلیارد
Symbol: شفارس	Close: 1,986	Change: 61.00	Percent: 2.98	Volume: 9.449 میلیون	Market Cap: 23.712 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 33,461	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 23,110	Change: 670.00	Percent: 2.99	Volume: 25.148 میلیون	Market Cap: 389.13 هزار میلیارد
Symbol: بوعلی	Close: 45,790	Change: 1330.00	Percent: 2.99	Volume: 12.645 میلیون	Market Cap: 900.836 هزار میلیارد