پتروشیمی شهید رئیسی گلستان

شستان | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count120,000	Buy1,876	Sell0	Count0	Command0
Command1	Count85,751	Buy1,865	Sell0	Count0	Command0
Command2	Count1.048 Million	Buy1,860	Sell0	Count0	Command0
Command3	Count583,611	Buy1,859	Sell0	Count0	Command0
Command3	Count647,768	Buy1,856	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 1,872	Low: 1,820	High: 1,876	Close: 1,868	Change (%): 2.52	Volume: 34.458 Million	Count: 454
Date: 2026/08/29	Reopening: 1,824	Low: 1,781	High: 1,824	Close: 1,822	Change (%): 2.88	Volume: 12.96 Million	Count: 151
Date: 2026/08/26	Reopening: 1,686	Low: 1,686	High: 1,773	Close: 1,771	Change (%): 2.85	Volume: 6.589 Million	Count: 96
Date: 2026/08/25	Reopening: 1,726	Low: 1,687	High: 1,726	Close: 1,722	Change (%): 2.74	Volume: 13.749 Million	Count: 176
Date: 2026/08/24	Reopening: 1,676	Low: 1,676	High: 1,676	Close: 1,676	Change (%): 2.95	Volume: 11.025 Million	Count: 78
Date: 2026/08/23	Reopening: 1,629	Low: 1,623	High: 1,629	Close: 1,628	Change (%): 2.91	Volume: 13.309 Million	Count: 112
Date: 2026/08/22	Reopening: 1,551	Low: 1,551	High: 1,583	Close: 1,582	Change (%): 2.93	Volume: 5.932 Million	Count: 74
Date: 2026/08/19	Reopening: 1,554	Low: 1,497	High: 1,555	Close: 1,537	Change (%): 0.26	Volume: 6.482 Million	Count: 92
Date: 2026/08/18	Reopening: 1,569	Low: 1,509	High: 1,591	Close: 1,541	Change (%): 0.90	Volume: 6.792 Million	Count: 138
Date: 2026/08/17	Reopening: 1,542	Low: 1,540	High: 1,556	Close: 1,555	Change (%): 2.91	Volume: 11.736 Million	Count: 132
Date: 2026/08/16	Reopening: 1,498	Low: 1,498	High: 1,555	Close: 1,511	Change (%): 2.14	Volume: 8.017 Million	Count: 149
Date: 2026/08/15	Reopening: 1,629	Low: 1,541	High: 1,629	Close: 1,544	Change (%): 2.77	Volume: 30.862 Million	Count: 199
Date: 2026/08/11	Reopening: 1,585	Low: 1,585	High: 1,588	Close: 1,588	Change (%): 2.98	Volume: 17.012 Million	Count: 140
Date: 2026/08/10	Reopening: 1,512	Low: 1,456	High: 1,546	Close: 1,542	Change (%): 2.73	Volume: 19.177 Million	Count: 127
Date: 2026/08/09	Reopening: 1,524	Low: 1,436	High: 1,524	Close: 1,501	Change (%): 1.42	Volume: 9.679 Million	Count: 116

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,505	Change: 43.00	Percent: 2.94	Volume: 288.071 میلیون	Market Cap: 21.707 هزار میلیارد
Symbol: شمواد	Close: 11,190	Change: 340.00	Percent: 2.95	Volume: 43.556 میلیون	Market Cap: 74.424 هزار میلیارد
Symbol: شسینا	Close: 3,920	Change: 30.00	Percent: 0.77	Volume: 19.146 میلیون	Market Cap: 18.816 هزار میلیارد
Symbol: شیران	Close: 11,590	Change: 350.00	Percent: 2.93	Volume: 52.305 میلیون	Market Cap: 631.975 هزار میلیارد
Symbol: شاملا	Close: 37,300	Change: 170.00	Percent: 0.45	Volume: 6.361 میلیون	Market Cap: 186 هزار میلیارد
Symbol: شفارس	Close: 2,086	Change: 64.00	Percent: 2.98	Volume: 62.298 میلیون	Market Cap: 24.93 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 105,252	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 21,850	Change: 630.00	Percent: 2.97	Volume: 9.512 میلیون	Market Cap: 371.45 هزار میلیارد
Symbol: بوعلی	Close: 43,450	Change: 1260.00	Percent: 2.99	Volume: 9.119 میلیون	Market Cap: 872.91 هزار میلیارد