پتروشیمی غدیر

شغدیر | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command28	Count316,886	Buy69,930	Sell0	Count0	Command0
Command88	Count1.157 Million	Buy70,070	Sell70,080	Count500	Command1
Command1	Count100	Buy70,060	Sell70,830	Count600	Command1
Command2	Count28,935	Buy70,010	Sell71,000	Count3,000	Command1
Command1	Count80	Buy69,960	Sell71,300	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 67,200	Low: 67,150	High: 70,070	Close: 69,930	Change (%): 2.79	Volume: 10.95 Million	Count: 1,698
Date: 2026/09/01	Reopening: 71,330	Low: 67,220	High: 71,330	Close: 68,030	Change (%): 1.82	Volume: 7.732 Million	Count: 2,278
Date: 2026/08/31	Reopening: 69,280	Low: 69,280	High: 70,000	Close: 69,290	Change (%): 2.98	Volume: 15.026 Million	Count: 2,003
Date: 2026/08/29	Reopening: 71,000	Low: 69,440	High: 71,520	Close: 71,420	Change (%): 2.85	Volume: 12.819 Million	Count: 2,245
Date: 2026/08/26	Reopening: 69,330	Low: 69,330	High: 70,790	Close: 69,440	Change (%): 2.84	Volume: 27.216 Million	Count: 4,099
Date: 2026/08/25	Reopening: 71,900	Low: 71,130	High: 73,930	Close: 71,470	Change (%): 2.52	Volume: 11.868 Million	Count: 2,184
Date: 2026/08/24	Reopening: 73,500	Low: 71,710	High: 73,500	Close: 73,320	Change (%): 2.75	Volume: 27.42 Million	Count: 3,553
Date: 2026/08/23	Reopening: 71,360	Low: 71,360	High: 71,360	Close: 71,360	Change (%): 2.99	Volume: 1.851 Million	Count: 256
Date: 2026/08/19	Reopening: 69,290	Low: 69,290	High: 69,290	Close: 69,290	Change (%): 0.00	Volume: 138,928	Count: 20
Date: 2026/08/18	Reopening: 69,290	Low: 69,290	High: 69,290	Close: 69,290	Change (%): 2.99	Volume: 138,928	Count: 20
Date: 2026/08/17	Reopening: 67,280	Low: 67,280	High: 67,280	Close: 67,280	Change (%): 2.98	Volume: 5.949 Million	Count: 527
Date: 2026/08/16	Reopening: 65,330	Low: 65,330	High: 65,330	Close: 65,330	Change (%): 3.00	Volume: 45.798 Million	Count: 3,847
Date: 2026/08/15	Reopening: 63,430	Low: 63,430	High: 63,430	Close: 63,430	Change (%): 2.99	Volume: 1.32 Million	Count: 202
Date: 2026/08/11	Reopening: 61,590	Low: 61,590	High: 61,590	Close: 61,590	Change (%): 2.99	Volume: 538,035	Count: 106
Date: 2026/08/10	Reopening: 59,800	Low: 59,800	High: 59,800	Close: 59,800	Change (%): 3.00	Volume: 229,136	Count: 79

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,552	Change: 21.00	Percent: 1.37	Volume: 61.882 میلیون	Market Cap: 21.866 هزار میلیارد
Symbol: شمواد	Close: 10,910	Change: 250.00	Percent: 2.24	Volume: 27.967 میلیون	Market Cap: 72.038 هزار میلیارد
Symbol: شسینا	Close: 3,800	Change: 110.00	Percent: 2.81	Volume: 26.8 میلیون	Market Cap: 18.24 هزار میلیارد
Symbol: شیران	Close: 11,110	Change: 340.00	Percent: 2.97	Volume: 30.85 میلیون	Market Cap: 604.758 هزار میلیارد
Symbol: شاملا	Close: 39,160	Change: 1140.00	Percent: 3.00	Volume: 2.669 میلیون	Market Cap: 195.6 هزار میلیارد
Symbol: شفارس	Close: 1,986	Change: 61.00	Percent: 2.98	Volume: 11.28 میلیون	Market Cap: 23.712 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 34,186	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 23,110	Change: 670.00	Percent: 2.99	Volume: 33.54 میلیون	Market Cap: 389.98 هزار میلیارد
Symbol: بوعلی	Close: 45,790	Change: 1330.00	Percent: 2.99	Volume: 14.905 میلیون	Market Cap: 903.849 هزار میلیارد