پتروشیمی فن آوران

شفن | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count6,000	Buy5,420	Sell5,600	Count5.256 Million	Command43
Command0	Count0	Buy0	Sell5,730	Count7.5 Million	Command30
Command1	Count1,001	Buy5,410	Sell5,680	Count16,000	Command1
Command1	Count1,006	Buy5,400	Sell5,700	Count5,149	Command2
Command1	Count10,000	Buy5,290	Sell5,710	Count25,315	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 5,760	Low: 5,600	High: 5,940	Close: 5,730	Change (%): 0.69	Volume: 44.505 Million	Count: 1,411
Date: 2026/08/31	Reopening: 5,760	Low: 5,760	High: 5,870	Close: 5,770	Change (%): 2.70	Volume: 41.264 Million	Count: 1,603
Date: 2026/08/29	Reopening: 6,080	Low: 5,770	High: 6,080	Close: 5,930	Change (%): 0.17	Volume: 48.447 Million	Count: 1,883
Date: 2026/08/26	Reopening: 5,890	Low: 5,780	High: 5,970	Close: 5,920	Change (%): 2.07	Volume: 77.734 Million	Count: 1,884
Date: 2026/08/25	Reopening: 6,020	Low: 5,690	High: 6,030	Close: 5,800	Change (%): 1.02	Volume: 79.159 Million	Count: 2,548
Date: 2026/08/24	Reopening: 5,830	Low: 5,710	High: 5,860	Close: 5,860	Change (%): 2.99	Volume: 63.12 Million	Count: 1,089
Date: 2026/08/23	Reopening: 5,700	Low: 5,630	High: 5,720	Close: 5,690	Change (%): 2.34	Volume: 63.292 Million	Count: 1,300
Date: 2026/08/22	Reopening: 5,590	Low: 5,410	High: 5,660	Close: 5,560	Change (%): 1.09	Volume: 140.972 Million	Count: 2,491
Date: 2026/08/19	Reopening: 5,320	Low: 5,290	High: 5,610	Close: 5,500	Change (%): 0.92	Volume: 71.871 Million	Count: 1,819
Date: 2026/08/18	Reopening: 5,450	Low: 5,300	High: 5,450	Close: 5,450	Change (%): 2.83	Volume: 42.18 Million	Count: 651
Date: 2026/08/17	Reopening: 5,300	Low: 5,300	High: 5,300	Close: 5,300	Change (%): 2.91	Volume: 12.144 Million	Count: 263
Date: 2026/08/16	Reopening: 5,150	Low: 5,140	High: 5,150	Close: 5,150	Change (%): 3.00	Volume: 91.293 Million	Count: 1,255
Date: 2026/08/15	Reopening: 4,900	Low: 4,890	High: 5,040	Close: 5,000	Change (%): 3.52	Volume: 35.83 Million	Count: 600
Date: 2026/08/10	Reopening: 4,830	Low: 4,830	High: 4,830	Close: 4,830	Change (%): 2.99	Volume: 22.944 Million	Count: 282
Date: 2026/08/09	Reopening: 4,690	Low: 4,590	High: 4,690	Close: 4,690	Change (%): 2.85	Volume: 75.187 Million	Count: 1,113

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,523	Change: 18.00	Percent: 1.20	Volume: 151.978 میلیون	Market Cap: 22.082 هزار میلیارد
Symbol: شمواد	Close: 10,900	Change: 330.00	Percent: 2.94	Volume: 43.073 میلیون	Market Cap: 73.96 هزار میلیارد
Symbol: شسینا	Close: 3,810	Change: 110.00	Percent: 2.81	Volume: 21.343 میلیون	Market Cap: 18.768 هزار میلیارد
Symbol: شیران	Close: 11,270	Change: 340.00	Percent: 2.93	Volume: 29.591 میلیون	Market Cap: 623.265 هزار میلیارد
Symbol: شاملا	Close: 37,200	Change: 0.00	Percent: 0.00	Volume: 4.877 میلیون	Market Cap: 190.1 هزار میلیارد
Symbol: شفارس	Close: 2,026	Change: 62.00	Percent: 2.97	Volume: 68.646 میلیون	Market Cap: 24.44 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 45,250	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 22,500	Change: 650.00	Percent: 2.97	Volume: 113.049 میلیون	Market Cap: 381.48 هزار میلیارد
Symbol: بوعلی	Close: 44,000	Change: 550.00	Percent: 1.27	Volume: 26.398 میلیون	Market Cap: 893.201 هزار میلیارد