پتروشیمی فن آوران

شفن | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count12,475	Buy5,750	Sell5,760	Count910,000	Command4
Command0	Count0	Buy0	Sell5,770	Count3.378 Million	Command15
Command1	Count880	Buy5,690	Sell5,850	Count18,581	Command1
Command2	Count6,000	Buy5,420	Sell5,940	Count100,000	Command1
Command1	Count1,001	Buy5,410	Sell6,090	Count16,859	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 5,760	Low: 5,760	High: 5,870	Close: 5,770	Change (%): 2.70	Volume: 41.264 Million	Count: 1,603
Date: 2026/08/29	Reopening: 6,080	Low: 5,770	High: 6,080	Close: 5,930	Change (%): 0.17	Volume: 48.447 Million	Count: 1,883
Date: 2026/08/26	Reopening: 5,890	Low: 5,780	High: 5,970	Close: 5,920	Change (%): 2.07	Volume: 77.734 Million	Count: 1,884
Date: 2026/08/25	Reopening: 6,020	Low: 5,690	High: 6,030	Close: 5,800	Change (%): 1.02	Volume: 79.159 Million	Count: 2,548
Date: 2026/08/24	Reopening: 5,830	Low: 5,710	High: 5,860	Close: 5,860	Change (%): 2.99	Volume: 63.12 Million	Count: 1,089
Date: 2026/08/23	Reopening: 5,700	Low: 5,630	High: 5,720	Close: 5,690	Change (%): 2.34	Volume: 63.292 Million	Count: 1,300
Date: 2026/08/22	Reopening: 5,590	Low: 5,410	High: 5,660	Close: 5,560	Change (%): 1.09	Volume: 140.972 Million	Count: 2,491
Date: 2026/08/19	Reopening: 5,320	Low: 5,290	High: 5,610	Close: 5,500	Change (%): 0.92	Volume: 71.871 Million	Count: 1,819
Date: 2026/08/18	Reopening: 5,450	Low: 5,300	High: 5,450	Close: 5,450	Change (%): 2.83	Volume: 42.18 Million	Count: 651
Date: 2026/08/17	Reopening: 5,300	Low: 5,300	High: 5,300	Close: 5,300	Change (%): 2.91	Volume: 12.144 Million	Count: 263
Date: 2026/08/16	Reopening: 5,150	Low: 5,140	High: 5,150	Close: 5,150	Change (%): 3.00	Volume: 91.293 Million	Count: 1,255
Date: 2026/08/15	Reopening: 4,900	Low: 4,890	High: 5,040	Close: 5,000	Change (%): 3.52	Volume: 35.83 Million	Count: 600
Date: 2026/08/10	Reopening: 4,830	Low: 4,830	High: 4,830	Close: 4,830	Change (%): 2.99	Volume: 22.944 Million	Count: 282
Date: 2026/08/09	Reopening: 4,690	Low: 4,590	High: 4,690	Close: 4,690	Change (%): 2.85	Volume: 75.187 Million	Count: 1,113
Date: 2026/08/08	Reopening: 4,560	Low: 4,560	High: 4,560	Close: 4,560	Change (%): 2.93	Volume: 9.566 Million	Count: 179

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,505	Change: 43.00	Percent: 2.94	Volume: 288.071 میلیون	Market Cap: 21.707 هزار میلیارد
Symbol: شمواد	Close: 11,190	Change: 340.00	Percent: 2.95	Volume: 43.556 میلیون	Market Cap: 74.424 هزار میلیارد
Symbol: شسینا	Close: 3,920	Change: 30.00	Percent: 0.77	Volume: 19.146 میلیون	Market Cap: 18.816 هزار میلیارد
Symbol: شیران	Close: 11,590	Change: 350.00	Percent: 2.93	Volume: 52.305 میلیون	Market Cap: 631.975 هزار میلیارد
Symbol: شاملا	Close: 37,300	Change: 170.00	Percent: 0.45	Volume: 6.361 میلیون	Market Cap: 186 هزار میلیارد
Symbol: شفارس	Close: 2,086	Change: 64.00	Percent: 2.98	Volume: 62.298 میلیون	Market Cap: 24.93 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 105,252	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 21,850	Change: 630.00	Percent: 2.97	Volume: 9.512 میلیون	Market Cap: 371.45 هزار میلیارد
Symbol: بوعلی	Close: 43,450	Change: 1260.00	Percent: 2.99	Volume: 9.119 میلیون	Market Cap: 872.91 هزار میلیارد