نیروکلر

شکلر | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count100,000	Buy26,230	Sell26,580	Count15.23 Million	Command195
Command0	Count0	Buy0	Sell27,400	Count559,787	Command11
Command1	Count1,000	Buy13,130	Sell26,900	Count1,600	Command1
Command1	Count419	Buy11,940	Sell27,100	Count30,000	Command1
Command0	Count0	Buy0	Sell27,400	Count500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 28,360	Low: 26,720	High: 28,360	Close: 27,400	Change (%): 0.51	Volume: 27.554 Million	Count: 1,306
Date: 2026/08/31	Reopening: 27,000	Low: 26,260	High: 27,850	Close: 27,540	Change (%): 1.85	Volume: 23.329 Million	Count: 926
Date: 2026/08/29	Reopening: 27,040	Low: 26,270	High: 27,040	Close: 27,040	Change (%): 2.97	Volume: 12.066 Million	Count: 494
Date: 2026/08/26	Reopening: 26,260	Low: 26,260	High: 26,260	Close: 26,260	Change (%): 2.98	Volume: 2.435 Million	Count: 130
Date: 2026/08/25	Reopening: 25,500	Low: 25,500	High: 25,500	Close: 25,500	Change (%): 2.99	Volume: 2.428 Million	Count: 127
Date: 2026/08/24	Reopening: 24,760	Low: 24,760	High: 24,760	Close: 24,760	Change (%): 3.00	Volume: 2.183 Million	Count: 117
Date: 2026/08/23	Reopening: 24,190	Low: 23,480	High: 24,190	Close: 24,040	Change (%): 2.34	Volume: 16.373 Million	Count: 870
Date: 2026/08/22	Reopening: 23,490	Low: 23,490	High: 23,490	Close: 23,490	Change (%): 2.98	Volume: 5.845 Million	Count: 207
Date: 2026/08/19	Reopening: 22,810	Low: 22,650	High: 22,810	Close: 22,810	Change (%): 2.98	Volume: 27.599 Million	Count: 774
Date: 2026/08/18	Reopening: 22,150	Low: 22,150	High: 22,150	Close: 22,150	Change (%): 2.98	Volume: 4.564 Million	Count: 203
Date: 2026/08/17	Reopening: 21,510	Low: 21,510	High: 21,510	Close: 21,510	Change (%): 2.97	Volume: 7.15 Million	Count: 264
Date: 2026/08/16	Reopening: 20,760	Low: 20,760	High: 21,450	Close: 20,890	Change (%): 2.38	Volume: 24.889 Million	Count: 1,208
Date: 2026/08/15	Reopening: 22,400	Low: 21,370	High: 22,400	Close: 21,400	Change (%): 2.86	Volume: 7.854 Million	Count: 461
Date: 2026/08/11	Reopening: 22,940	Low: 21,620	High: 22,940	Close: 22,030	Change (%): 1.12	Volume: 2.883 Million	Count: 437
Date: 2026/08/10	Reopening: 22,320	Low: 22,180	High: 22,320	Close: 22,280	Change (%): 2.81	Volume: 5.337 Million	Count: 658

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,519	Change: 12.00	Percent: 0.78	Volume: 34.056 میلیون	Market Cap: 21.591 هزار میلیارد
Symbol: شمواد	Close: 10,860	Change: 300.00	Percent: 2.69	Volume: 18.678 میلیون	Market Cap: 71.906 هزار میلیارد
Symbol: شسینا	Close: 3,800	Change: 110.00	Percent: 2.81	Volume: 10.34 میلیون	Market Cap: 18.24 هزار میلیارد
Symbol: شیران	Close: 11,110	Change: 340.00	Percent: 2.97	Volume: 23.963 میلیون	Market Cap: 604.758 هزار میلیارد
Symbol: شاملا	Close: 37,200	Change: 0.00	Percent: 0.00	Volume: 4.877 میلیون	Market Cap: 190.1 هزار میلیارد
Symbol: شفارس	Close: 1,986	Change: 61.00	Percent: 2.98	Volume: 9.429 میلیون	Market Cap: 23.712 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 33,213	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 23,110	Change: 670.00	Percent: 2.99	Volume: 25.124 میلیون	Market Cap: 389.13 هزار میلیارد
Symbol: بوعلی	Close: 45,790	Change: 1330.00	Percent: 2.99	Volume: 12.503 میلیون	Market Cap: 900.635 هزار میلیارد