عبیلت1
سلف شمش بیلت فولاد خوزستان
عبیلت1 | اوراق بدهی - IME (Commodity Exchange)
تولید آهن و فولاد پایه
Sector:
تولید آهن و فولاد پایه
Market Type:
اوراق بدهی
Status:
Last Price: 5,100,000 2.00
Close Price: 5,100,000
Last Trade
2026/08/22| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 5,100,000 | Close | 5,100,000 100000.00 |
| High | 5,100,000 | Low | 5,100,000 |
| Volume | 39 | Count | 1 |
| Price Limit | 1 - 9,999,999 | Value | 198.9 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/22| Retail | Institutional | |
|---|---|---|
| 1 | Buyers | - |
| 39 | Buy Volume | - |
| - | Sellers | 1 |
| - | Sell Volume | 39 |
| 39 | Ownership Change | 39 |
Supply & Demand
2026/09/02| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count49,780 | Buy5,000,000 | Sell5,100,000 | Count49,961 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
25.014 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/23 | Reopening: 5,100,000 | Low: 5,100,000 | High: 5,100,000 | Close: 5,100,000 | Change (%): 0.00 | Volume: 39 | Count: 1 |
| Date: 2026/08/22 | Reopening: 5,100,000 | Low: 5,100,000 | High: 5,100,000 | Close: 5,100,000 | Change (%): 2.00 | Volume: 39 | Count: 1 |
| Date: 2026/08/18 | Reopening: 5,000,000 | Low: 5,000,000 | High: 5,000,000 | Close: 5,000,000 | Change (%): 0.00 | Volume: 220 | Count: 1 |
| Date: 2026/08/17 | Reopening: 5,000,000 | Low: 5,000,000 | High: 5,000,000 | Close: 5,000,000 | Change (%): 0.00 | Volume: 220 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فپنتا | Close: 37,590 | Change: 1150.00 | Percent: 2.97 | Volume: 9.62 میلیون | Market Cap: 39.916 هزار میلیارد |
| Symbol: فنورد | Close: 11,090 | Change: 340.00 | Percent: 2.97 | Volume: 48.676 میلیون | Market Cap: 73.117 هزار میلیارد |
| Symbol: فلوله | Close: 2,803 | Change: 86.00 | Percent: 2.98 | Volume: 31.009 میلیون | Market Cap: 32.374 هزار میلیارد |
| Symbol: فاهواز | Close: 7,240 | Change: 70.00 | Percent: 0.98 | Volume: 148,233 | Market Cap: 40.56 هزار میلیارد |
| Symbol: وسدید | Close: 1,770 | Change: 50.00 | Percent: 2.75 | Volume: 248.19 میلیون | Market Cap: 53.381 هزار میلیارد |
| Symbol: فپرو | Close: 2,111 | Change: 0.00 | Percent: 0.00 | Volume: 76 | Market Cap: 18.999 میلیارد |
| Symbol: ذوب | Close: 592 | Change: 17.00 | Percent: 2.96 | Volume: 24.558 میلیارد | Market Cap: 394.914 هزار میلیارد |
| Symbol: فروس | Close: 3,440 | Change: 100.00 | Percent: 2.99 | Volume: 19.028 میلیون | Market Cap: 30.739 هزار میلیارد |
| Symbol: فروژ | Close: 1,344 | Change: 41.00 | Percent: 2.96 | Volume: 121.547 میلیون | Market Cap: 27.502 هزار میلیارد |
| Symbol: فسپا | Close: 5,890 | Change: 140.00 | Percent: 2.43 | Volume: 86.905 میلیون | Market Cap: 73.375 هزار میلیارد |