صنایع پتروشیمی خلیج فارس (هلدینگ)

فارس | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Last Price: 1,000,000 0.00

Close Price: 1,000,000

Attribute	Values	Attribute	Values
Reopening	1,000,000	Close	1,000,000 0.00
High	1,000,000	Low	1,000,000
Volume	7 Million	Count	14,346
Price Limit	970,000 - 1,030,000	Value	7 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
1,094	Buyers	22
368.952 Million	Buy Volume	218.732 Million
1,082	Sellers	16
225.941 Million	Sell Volume	361.743 Million
143,011,371	Ownership Change	143,011,371

Command	Count	Buy	Sell	Count	Command
Command443	Count40.424 Million	Buy11,380	Sell0	Count0	Command0
Command560	Count41.607 Million	Buy11,390	Sell16,520	Count13,333	Command1
Command5	Count31,600	Buy11,380	Sell0	Count0	Command0
Command5	Count18,381	Buy11,370	Sell0	Count0	Command0
Command5	Count11,385	Buy11,360	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 11,390	Low: 11,090	High: 11,390	Close: 11,380	Change (%): 2.89	Volume: 587.684 Million	Count: 14,346
Date: 2026/08/29	Reopening: 11,060	Low: 11,060	High: 11,060	Close: 11,060	Change (%): 2.98	Volume: 110.636 Million	Count: 2,721
Date: 2026/08/26	Reopening: 10,740	Low: 10,740	High: 10,740	Close: 10,740	Change (%): 2.97	Volume: 72.646 Million	Count: 972
Date: 2026/08/25	Reopening: 10,370	Low: 10,200	High: 10,450	Close: 10,430	Change (%): 2.76	Volume: 284.38 Million	Count: 4,910
Date: 2026/08/24	Reopening: 10,160	Low: 9,950	High: 10,160	Close: 10,150	Change (%): 2.84	Volume: 415.698 Million	Count: 4,600
Date: 2026/08/23	Reopening: 9,870	Low: 9,870	High: 9,870	Close: 9,870	Change (%): 2.92	Volume: 173.879 Million	Count: 1,843
Date: 2026/08/22	Reopening: 9,590	Low: 9,590	High: 9,590	Close: 9,590	Change (%): 2.90	Volume: 88.667 Million	Count: 1,131
Date: 2026/08/19	Reopening: 9,300	Low: 9,210	High: 9,520	Close: 9,320	Change (%): 1.79	Volume: 288.562 Million	Count: 7,278
Date: 2026/08/18	Reopening: 9,580	Low: 9,300	High: 9,750	Close: 9,490	Change (%): 14.95	Volume: 841.304 Million	Count: 10,871
Date: 2026/07/25	Reopening: 8,184	Low: 8,088	High: 8,576	Close: 8,256	Change (%): 0.86	Volume: 46.375 Million	Count: 3,588
Date: 2026/07/22	Reopening: 8,560	Low: 8,320	High: 8,560	Close: 8,328	Change (%): 2.89	Volume: 102.569 Million	Count: 4,588
Date: 2026/07/21	Reopening: 8,496	Low: 8,424	High: 8,584	Close: 8,576	Change (%): 2.88	Volume: 90.541 Million	Count: 3,012
Date: 2026/07/20	Reopening: 8,536	Low: 8,136	High: 8,552	Close: 8,336	Change (%): 0.29	Volume: 85.69 Million	Count: 4,113
Date: 2026/07/19	Reopening: 8,296	Low: 8,296	High: 8,528	Close: 8,312	Change (%): 2.81	Volume: 54.28 Million	Count: 3,160
Date: 2026/07/18	Reopening: 8,552	Low: 8,552	High: 8,632	Close: 8,552	Change (%): 2.99	Volume: 290.372 Million	Count: 7,557

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,505	Change: 43.00	Percent: 2.94	Volume: 288.071 میلیون	Market Cap: 21.707 هزار میلیارد
Symbol: شمواد	Close: 11,190	Change: 340.00	Percent: 2.95	Volume: 43.556 میلیون	Market Cap: 74.424 هزار میلیارد
Symbol: شسینا	Close: 3,920	Change: 30.00	Percent: 0.77	Volume: 19.146 میلیون	Market Cap: 18.816 هزار میلیارد
Symbol: شیران	Close: 11,590	Change: 350.00	Percent: 2.93	Volume: 52.305 میلیون	Market Cap: 631.975 هزار میلیارد
Symbol: شاملا	Close: 37,300	Change: 170.00	Percent: 0.45	Volume: 6.361 میلیون	Market Cap: 186 هزار میلیارد
Symbol: شفارس	Close: 2,086	Change: 64.00	Percent: 2.98	Volume: 62.298 میلیون	Market Cap: 24.93 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 105,252	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 21,850	Change: 630.00	Percent: 2.97	Volume: 9.512 میلیون	Market Cap: 371.45 هزار میلیارد
Symbol: بوعلی	Close: 43,450	Change: 1260.00	Percent: 2.99	Volume: 9.119 میلیون	Market Cap: 872.91 هزار میلیارد