فولاد امیرکبیرکاشان

فجر | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command49	Count8.568 Million	Buy6,090	Sell0	Count0	Command0
Command59	Count13.121 Million	Buy5,960	Sell0	Count0	Command0
Command2	Count3,819	Buy6,080	Sell0	Count0	Command0
Command4	Count103,467	Buy6,060	Sell0	Count0	Command0
Command4	Count121,307	Buy6,050	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 6,000	Low: 5,730	High: 6,070	Close: 5,920	Change (%): 0.34	Volume: 114.424 Million	Count: 2,128
Date: 2026/08/31	Reopening: 5,900	Low: 5,890	High: 5,900	Close: 5,900	Change (%): 2.97	Volume: 89.021 Million	Count: 1,067
Date: 2026/08/29	Reopening: 5,730	Low: 5,730	High: 5,730	Close: 5,730	Change (%): 2.87	Volume: 16.723 Million	Count: 280
Date: 2026/08/26	Reopening: 5,570	Low: 5,500	High: 5,570	Close: 5,570	Change (%): 2.96	Volume: 50.166 Million	Count: 781
Date: 2026/08/25	Reopening: 5,200	Low: 5,200	High: 5,440	Close: 5,410	Change (%): 2.27	Volume: 136.55 Million	Count: 3,388
Date: 2026/08/24	Reopening: 5,270	Low: 5,260	High: 5,450	Close: 5,290	Change (%): 2.40	Volume: 55.857 Million	Count: 1,390
Date: 2026/08/23	Reopening: 5,560	Low: 5,250	High: 5,560	Close: 5,420	Change (%): 0.37	Volume: 59.853 Million	Count: 1,582
Date: 2026/08/22	Reopening: 5,410	Low: 5,330	High: 5,410	Close: 5,400	Change (%): 2.66	Volume: 59.595 Million	Count: 1,202
Date: 2026/08/19	Reopening: 5,260	Low: 5,100	High: 5,350	Close: 5,260	Change (%): 1.15	Volume: 51.258 Million	Count: 1,453
Date: 2026/08/18	Reopening: 5,230	Low: 5,080	High: 5,230	Close: 5,200	Change (%): 2.36	Volume: 123.999 Million	Count: 2,371
Date: 2026/08/17	Reopening: 5,080	Low: 5,080	High: 5,080	Close: 5,080	Change (%): 2.83	Volume: 16.113 Million	Count: 288
Date: 2026/08/16	Reopening: 4,680	Low: 4,680	High: 4,960	Close: 4,940	Change (%): 2.49	Volume: 46.357 Million	Count: 727
Date: 2026/08/15	Reopening: 4,990	Low: 4,800	High: 4,990	Close: 4,820	Change (%): 2.43	Volume: 91.045 Million	Count: 1,641
Date: 2026/08/11	Reopening: 5,000	Low: 4,870	High: 5,060	Close: 4,940	Change (%): 0.41	Volume: 89.311 Million	Count: 1,976
Date: 2026/08/10	Reopening: 5,010	Low: 4,840	High: 5,050	Close: 4,920	Change (%): 1.20	Volume: 138.268 Million	Count: 3,010

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 38,110	Change: 670.00	Percent: 1.73	Volume: 2.285 میلیون	Market Cap: 39 هزار میلیارد
Symbol: فنورد	Close: 11,200	Change: 340.00	Percent: 2.95	Volume: 25.674 میلیون	Market Cap: 71.217 هزار میلیارد
Symbol: فلوله	Close: 2,780	Change: 85.00	Percent: 2.97	Volume: 4.064 میلیون	Market Cap: 31.414 هزار میلیارد
Symbol: فاهواز	Close: 7,250	Change: 70.00	Percent: 0.97	Volume: 95,732	Market Cap: 40.616 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 609	Change: 17.00	Percent: 2.87	Volume: 4.798 میلیارد	Market Cap: 402.252 هزار میلیارد
Symbol: فروس	Close: 3,540	Change: 100.00	Percent: 2.91	Volume: 13.901 میلیون	Market Cap: 31.633 هزار میلیارد
Symbol: فروژ	Close: 1,348	Change: 41.00	Percent: 2.95	Volume: 35.082 میلیون	Market Cap: 26.71 هزار میلیارد
Symbol: فسپا	Close: 5,960	Change: 90.00	Percent: 1.53	Volume: 77.305 میلیون	Market Cap: 74.375 هزار میلیارد