پتروشیمی فسا(سهامی عام)

فسا | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/02	Reopening: 679	Low: 666	High: 679	Close: 669	Change (%): 0.45	Volume: 3.329 Million	Count: 22
Date: 2026/07/20	Reopening: 666	Low: 666	High: 666	Close: 666	Change (%): 1.91	Volume: 2.185 Million	Count: 29
Date: 2026/07/15	Reopening: 669	Low: 669	High: 669	Close: 679	Change (%): 0.44	Volume: 444,740	Count: 5
Date: 2026/07/14	Reopening: 672	Low: 672	High: 691	Close: 682	Change (%): 0.44	Volume: 527,483	Count: 4
Date: 2026/07/13	Reopening: 698	Low: 685	High: 698	Close: 685	Change (%): 1.86	Volume: 2.871 Million	Count: 13
Date: 2026/07/12	Reopening: 686	Low: 686	High: 686	Close: 698	Change (%): 0.14	Volume: 172,889	Count: 2
Date: 2026/07/11	Reopening: 699	Low: 699	High: 700	Close: 699	Change (%): 1.96	Volume: 2.246 Million	Count: 21
Date: 2026/07/08	Reopening: 702	Low: 702	High: 716	Close: 713	Change (%): 1.57	Volume: 2.382 Million	Count: 43
Date: 2026/07/07	Reopening: 702	Low: 702	High: 702	Close: 702	Change (%): 1.89	Volume: 3.398 Million	Count: 34
Date: 2026/07/01	Reopening: 689	Low: 689	High: 689	Close: 689	Change (%): 1.92	Volume: 5.196 Million	Count: 32
Date: 2026/06/30	Reopening: 660	Low: 660	High: 680	Close: 676	Change (%): 1.35	Volume: 4.509 Million	Count: 49
Date: 2026/06/29	Reopening: 653	Low: 653	High: 674	Close: 667	Change (%): 0.91	Volume: 2.802 Million	Count: 54
Date: 2026/06/28	Reopening: 672	Low: 659	High: 673	Close: 661	Change (%): 1.64	Volume: 3.017 Million	Count: 50
Date: 2026/06/27	Reopening: 671	Low: 671	High: 687	Close: 672	Change (%): 1.75	Volume: 1.014 Million	Count: 16
Date: 2026/06/23	Reopening: 692	Low: 671	High: 692	Close: 684	Change (%): 0.00	Volume: 1.437 Million	Count: 24

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,505	Change: 43.00	Percent: 2.94	Volume: 288.071 میلیون	Market Cap: 21.707 هزار میلیارد
Symbol: شمواد	Close: 11,190	Change: 340.00	Percent: 2.95	Volume: 43.556 میلیون	Market Cap: 74.424 هزار میلیارد
Symbol: شسینا	Close: 3,920	Change: 30.00	Percent: 0.77	Volume: 19.146 میلیون	Market Cap: 18.816 هزار میلیارد
Symbol: شیران	Close: 11,590	Change: 350.00	Percent: 2.93	Volume: 52.305 میلیون	Market Cap: 631.975 هزار میلیارد
Symbol: شاملا	Close: 37,300	Change: 170.00	Percent: 0.45	Volume: 6.361 میلیون	Market Cap: 186 هزار میلیارد
Symbol: شفارس	Close: 2,086	Change: 64.00	Percent: 2.98	Volume: 62.298 میلیون	Market Cap: 24.93 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 105,252	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 21,850	Change: 630.00	Percent: 2.97	Volume: 9.512 میلیون	Market Cap: 371.45 هزار میلیارد
Symbol: بوعلی	Close: 43,450	Change: 1260.00	Percent: 2.99	Volume: 9.119 میلیون	Market Cap: 872.91 هزار میلیارد