صنایع فولاد آلیاژی یزد

فولای | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Last Price: 1,000,000 0.00

Close Price: 1,000,000

Attribute	Values	Attribute	Values
Reopening	1,000,000	Close	1,000,000 0.00
High	1,000,000	Low	1,000,000
Volume	2 Million	Count	1,801
Price Limit	970,000 - 1,030,000	Value	2 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command15	Count1.443 Million	Buy4,270	Sell0	Count0	Command0
Command13	Count477,873	Buy4,370	Sell0	Count0	Command0
Command1	Count1,300	Buy4,350	Sell0	Count0	Command0
Command1	Count1,300	Buy4,340	Sell0	Count0	Command0
Command1	Count1,300	Buy4,330	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 4,130	Low: 4,130	High: 4,370	Close: 4,270	Change (%): 0.47	Volume: 104.419 Million	Count: 1,801
Date: 2026/09/01	Reopening: 4,340	Low: 4,100	High: 4,340	Close: 4,250	Change (%): 0.71	Volume: 106.082 Million	Count: 1,828
Date: 2026/08/31	Reopening: 4,220	Low: 4,130	High: 4,220	Close: 4,220	Change (%): 2.93	Volume: 56.454 Million	Count: 909
Date: 2026/08/29	Reopening: 4,080	Low: 4,010	High: 4,120	Close: 4,100	Change (%): 2.50	Volume: 83.831 Million	Count: 839
Date: 2026/08/26	Reopening: 4,000	Low: 4,000	High: 4,000	Close: 4,000	Change (%): 2.83	Volume: 7.077 Million	Count: 196
Date: 2026/08/25	Reopening: 3,890	Low: 3,890	High: 3,890	Close: 3,890	Change (%): 2.91	Volume: 8.601 Million	Count: 183
Date: 2026/08/24	Reopening: 3,770	Low: 3,700	High: 3,790	Close: 3,780	Change (%): 2.72	Volume: 23.048 Million	Count: 699
Date: 2026/08/23	Reopening: 3,720	Low: 3,530	High: 3,720	Close: 3,680	Change (%): 1.66	Volume: 119.876 Million	Count: 2,197
Date: 2026/08/22	Reopening: 3,620	Low: 3,620	High: 3,620	Close: 3,620	Change (%): 2.84	Volume: 7.91 Million	Count: 162
Date: 2026/08/19	Reopening: 3,530	Low: 3,470	High: 3,530	Close: 3,520	Change (%): 2.62	Volume: 28.202 Million	Count: 612
Date: 2026/08/18	Reopening: 3,440	Low: 3,250	High: 3,440	Close: 3,430	Change (%): 2.69	Volume: 104.762 Million	Count: 1,404
Date: 2026/08/17	Reopening: 3,340	Low: 3,340	High: 3,340	Close: 3,340	Change (%): 2.77	Volume: 17.314 Million	Count: 268
Date: 2026/08/16	Reopening: 3,110	Low: 3,110	High: 3,260	Close: 3,250	Change (%): 2.52	Volume: 31.854 Million	Count: 567
Date: 2026/08/15	Reopening: 3,270	Low: 3,130	High: 3,280	Close: 3,170	Change (%): 0.63	Volume: 39.452 Million	Count: 907
Date: 2026/08/11	Reopening: 3,250	Low: 3,120	High: 3,270	Close: 3,190	Change (%): 0.31	Volume: 32.448 Million	Count: 980

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 39,940	Change: 1160.00	Percent: 2.99	Volume: 7.192 میلیون	Market Cap: 40.07 هزار میلیارد
Symbol: فنورد	Close: 11,220	Change: 320.00	Percent: 2.77	Volume: 45.212 میلیون	Market Cap: 71.153 هزار میلیارد
Symbol: فلوله	Close: 2,780	Change: 85.00	Percent: 2.97	Volume: 6.446 میلیون	Market Cap: 31.414 هزار میلیارد
Symbol: فاهواز	Close: 7,250	Change: 70.00	Percent: 0.97	Volume: 123,994	Market Cap: 40.616 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 609	Change: 17.00	Percent: 2.87	Volume: 5.472 میلیارد	Market Cap: 402.919 هزار میلیارد
Symbol: فروس	Close: 3,540	Change: 100.00	Percent: 2.91	Volume: 23.308 میلیون	Market Cap: 31.633 هزار میلیارد
Symbol: فروژ	Close: 1,348	Change: 41.00	Percent: 2.95	Volume: 52.596 میلیون	Market Cap: 26.69 هزار میلیارد
Symbol: فسپا	Close: 6,040	Change: 170.00	Percent: 2.90	Volume: 145.149 میلیون	Market Cap: 74.875 هزار میلیارد