هلدینگ صنایع معدنی خاورمیانه

میدکو | Stocks - Tehran Stock Exchange (TSE)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell6,840	Count428.134 Million	Command1,668
Command0	Count0	Buy0	Sell7,480	Count159.624 Million	Command554
Command0	Count0	Buy0	Sell7,000	Count178,421	Command3
Command0	Count0	Buy0	Sell7,050	Count46,801	Command3
Command0	Count0	Buy0	Sell7,090	Count5,395	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 7,050	Low: 7,050	High: 7,140	Close: 7,050	Change (%): 2.89	Volume: 200.285 Million	Count: 2,349
Date: 2026/08/31	Reopening: 7,260	Low: 7,260	High: 7,260	Close: 7,260	Change (%): 2.94	Volume: 107.088 Million	Count: 953
Date: 2026/08/29	Reopening: 7,590	Low: 7,160	High: 7,590	Close: 7,480	Change (%): 1.49	Volume: 858.791 Million	Count: 8,087
Date: 2026/08/26	Reopening: 7,370	Low: 7,370	High: 7,370	Close: 7,370	Change (%): 2.93	Volume: 452.138 Million	Count: 3,159
Date: 2026/08/25	Reopening: 7,090	Low: 6,800	High: 7,160	Close: 7,160	Change (%): 2.87	Volume: 1.273 Billion	Count: 9,300
Date: 2026/08/24	Reopening: 6,760	Low: 6,740	High: 7,060	Close: 6,960	Change (%): 0.29	Volume: 39.232 Million	Count: 710
Date: 2026/08/23	Reopening: 6,940	Low: 6,930	High: 7,020	Close: 6,940	Change (%): 0.00	Volume: 206.902 Million	Count: 2,035
Date: 2026/08/22	Reopening: 7,040	Low: 6,910	High: 7,050	Close: 6,940	Change (%): 0.14	Volume: 58.202 Million	Count: 957
Date: 2026/08/19	Reopening: 6,920	Low: 6,850	High: 7,020	Close: 6,930	Change (%): 1.17	Volume: 39.262 Million	Count: 578
Date: 2026/08/18	Reopening: 6,920	Low: 6,520	High: 6,920	Close: 6,850	Change (%): 1.93	Volume: 38.877 Million	Count: 820
Date: 2026/08/17	Reopening: 6,720	Low: 6,720	High: 6,720	Close: 6,720	Change (%): 2.91	Volume: 30.398 Million	Count: 357
Date: 2026/08/16	Reopening: 6,450	Low: 6,380	High: 6,530	Close: 6,530	Change (%): 3.00	Volume: 33.441 Million	Count: 379
Date: 2026/08/15	Reopening: 6,450	Low: 6,230	High: 6,470	Close: 6,340	Change (%): 1.25	Volume: 33.734 Million	Count: 790
Date: 2026/08/11	Reopening: 6,350	Low: 6,290	High: 6,530	Close: 6,420	Change (%): 0.00	Volume: 21.502 Million	Count: 568
Date: 2026/08/10	Reopening: 6,390	Low: 6,260	High: 6,450	Close: 6,420	Change (%): 2.39	Volume: 32.742 Million	Count: 802

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 38,100	Change: 680.00	Percent: 1.75	Volume: 2.294 میلیون	Market Cap: 39 هزار میلیارد
Symbol: فنورد	Close: 11,200	Change: 340.00	Percent: 2.95	Volume: 25.705 میلیون	Market Cap: 71.217 هزار میلیارد
Symbol: فلوله	Close: 2,780	Change: 85.00	Percent: 2.97	Volume: 4.096 میلیون	Market Cap: 31.414 هزار میلیارد
Symbol: فاهواز	Close: 7,250	Change: 70.00	Percent: 0.97	Volume: 95,732	Market Cap: 40.616 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 609	Change: 17.00	Percent: 2.87	Volume: 4.801 میلیارد	Market Cap: 402.252 هزار میلیارد
Symbol: فروس	Close: 3,540	Change: 100.00	Percent: 2.91	Volume: 13.901 میلیون	Market Cap: 31.633 هزار میلیارد
Symbol: فروژ	Close: 1,348	Change: 41.00	Percent: 2.95	Volume: 35.086 میلیون	Market Cap: 26.71 هزار میلیارد
Symbol: فسپا	Close: 6,000	Change: 130.00	Percent: 2.21	Volume: 77.552 میلیون	Market Cap: 74.375 هزار میلیارد