پتروشیمی نوری ( برزویه )

نوری | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Last Price: 1,000,000 0.00

Close Price: 1,000,000

Attribute	Values	Attribute	Values
Reopening	1,000,000	Close	1,000,000 0.00
High	1,000,000	Low	1,000,000
Volume	1.5 Million	Count	9,233
Price Limit	970,000 - 1,030,000	Value	1.5 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command25	Count90,368	Buy35,790	Sell0	Count0	Command0
Command2	Count14,901	Buy35,850	Sell35,860	Count24,618	Command1
Command5	Count45,581	Buy35,790	Sell35,890	Count695	Command1
Command1	Count143	Buy35,760	Sell35,900	Count2,787	Command1
Command1	Count1,708	Buy35,750	Sell35,990	Count5,786	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 36,000	Low: 35,570	High: 36,720	Close: 35,790	Change (%): 2.40	Volume: 38.848 Million	Count: 9,233
Date: 2026/08/29	Reopening: 37,290	Low: 35,950	High: 37,290	Close: 36,670	Change (%): 0.66	Volume: 28.372 Million	Count: 6,381
Date: 2026/08/26	Reopening: 36,450	Low: 35,950	High: 36,450	Close: 36,430	Change (%): 2.94	Volume: 26.319 Million	Count: 4,826
Date: 2026/08/25	Reopening: 35,050	Low: 34,690	High: 35,600	Close: 35,390	Change (%): 2.37	Volume: 29.185 Million	Count: 4,809
Date: 2026/08/24	Reopening: 34,160	Low: 34,160	High: 34,900	Close: 34,570	Change (%): 1.06	Volume: 17.501 Million	Count: 4,359
Date: 2026/08/23	Reopening: 34,830	Low: 34,000	High: 35,390	Close: 34,940	Change (%): 1.69	Volume: 25.061 Million	Count: 5,154
Date: 2026/08/22	Reopening: 33,010	Low: 33,010	High: 34,830	Close: 34,360	Change (%): 1.60	Volume: 22.433 Million	Count: 5,044
Date: 2026/08/19	Reopening: 33,570	Low: 33,560	High: 34,270	Close: 33,820	Change (%): 2.23	Volume: 21.376 Million	Count: 5,606
Date: 2026/08/18	Reopening: 35,560	Low: 34,550	High: 35,560	Close: 34,590	Change (%): 2.86	Volume: 35.987 Million	Count: 7,438
Date: 2026/08/17	Reopening: 36,000	Low: 34,960	High: 36,420	Close: 35,610	Change (%): 0.56	Volume: 51.947 Million	Count: 11,866
Date: 2026/08/16	Reopening: 34,700	Low: 34,700	High: 35,740	Close: 35,410	Change (%): 12.56	Volume: 53.114 Million	Count: 5,658
Date: 2026/08/05	Reopening: 31,460	Low: 31,460	High: 31,460	Close: 31,460	Change (%): 2.98	Volume: 14.797 Million	Count: 2,100
Date: 2026/08/03	Reopening: 30,548.54	Low: 30,536.93	High: 30,548.54	Close: 30,548.54	Change (%): 2.99	Volume: 10.967 Million	Count: 1,819
Date: 2026/08/02	Reopening: 29,671.91	Low: 29,219.08	High: 29,689.32	Close: 29,660.3	Change (%): 2.88	Volume: 14.459 Million	Count: 3,202
Date: 2026/08/01	Reopening: 27,970.89	Low: 27,970.89	High: 29,567.41	Close: 28,830.11	Change (%): 0.10	Volume: 11.974 Million	Count: 3,592

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,505	Change: 43.00	Percent: 2.94	Volume: 288.071 میلیون	Market Cap: 21.707 هزار میلیارد
Symbol: شمواد	Close: 11,190	Change: 340.00	Percent: 2.95	Volume: 43.556 میلیون	Market Cap: 74.424 هزار میلیارد
Symbol: شسینا	Close: 3,920	Change: 30.00	Percent: 0.77	Volume: 19.146 میلیون	Market Cap: 18.816 هزار میلیارد
Symbol: شیران	Close: 11,590	Change: 350.00	Percent: 2.93	Volume: 52.305 میلیون	Market Cap: 631.975 هزار میلیارد
Symbol: شاملا	Close: 37,300	Change: 170.00	Percent: 0.45	Volume: 6.361 میلیون	Market Cap: 186 هزار میلیارد
Symbol: شفارس	Close: 2,086	Change: 64.00	Percent: 2.98	Volume: 62.298 میلیون	Market Cap: 24.93 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 105,252	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 21,850	Change: 630.00	Percent: 2.97	Volume: 9.512 میلیون	Market Cap: 371.45 هزار میلیارد
Symbol: بوعلی	Close: 43,450	Change: 1260.00	Percent: 2.99	Volume: 9.119 میلیون	Market Cap: 872.91 هزار میلیارد