گروه پتروشیمی س. ایرانیان

پترول | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Last Price: 1,000,000 0.00

Close Price: 1,000,000

Attribute	Values	Attribute	Values
Reopening	1,000,000	Close	1,000,000 0.00
High	1,000,000	Low	1,000,000
Volume	5 Million	Count	4,989
Price Limit	970,000 - 1,030,000	Value	5 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count9,638	Buy2,260	Sell2,316	Count8.042 Million	Command37
Command0	Count0	Buy0	Sell2,322	Count405,015	Command8
Command1	Count2,500	Buy2,210	Sell2,318	Count21,622	Command3
Command1	Count2,500	Buy2,180	Sell2,319	Count115,001	Command4
Command2	Count40,000	Buy2,136	Sell2,320	Count113,921	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 2,316	Low: 2,316	High: 2,369	Close: 2,322	Change (%): 2.72	Volume: 385.158 Million	Count: 4,989
Date: 2026/08/29	Reopening: 2,398	Low: 2,355	High: 2,398	Close: 2,387	Change (%): 2.49	Volume: 333.256 Million	Count: 3,742
Date: 2026/08/26	Reopening: 2,290	Low: 2,290	High: 2,330	Close: 2,329	Change (%): 2.92	Volume: 181.236 Million	Count: 2,056
Date: 2026/08/25	Reopening: 2,210	Low: 2,210	High: 2,268	Close: 2,263	Change (%): 2.77	Volume: 217.802 Million	Count: 2,655
Date: 2026/08/24	Reopening: 2,201	Low: 2,164	High: 2,237	Close: 2,202	Change (%): 0.81	Volume: 224.883 Million	Count: 3,297
Date: 2026/08/23	Reopening: 2,240	Low: 2,164	High: 2,266	Close: 2,220	Change (%): 0.91	Volume: 301.93 Million	Count: 3,964
Date: 2026/08/22	Reopening: 2,192	Low: 2,152	High: 2,201	Close: 2,200	Change (%): 2.95	Volume: 282.106 Million	Count: 3,190
Date: 2026/08/19	Reopening: 2,130	Low: 2,090	High: 2,174	Close: 2,137	Change (%): 0.79	Volume: 192.009 Million	Count: 3,045
Date: 2026/08/18	Reopening: 2,190	Low: 2,149	High: 2,190	Close: 2,154	Change (%): 2.75	Volume: 325.002 Million	Count: 4,064
Date: 2026/08/17	Reopening: 2,212	Low: 2,185	High: 2,223	Close: 2,215	Change (%): 2.59	Volume: 291.788 Million	Count: 3,722
Date: 2026/08/16	Reopening: 2,150	Low: 2,105	High: 2,200	Close: 2,159	Change (%): 0.05	Volume: 262.873 Million	Count: 3,993
Date: 2026/08/15	Reopening: 2,173	Low: 2,142	High: 2,225	Close: 2,158	Change (%): 2.26	Volume: 360.962 Million	Count: 4,656
Date: 2026/08/11	Reopening: 2,259	Low: 2,181	High: 2,259	Close: 2,208	Change (%): 0.50	Volume: 182.012 Million	Count: 3,456
Date: 2026/08/10	Reopening: 2,112	Low: 2,112	High: 2,222	Close: 2,197	Change (%): 1.81	Volume: 273.274 Million	Count: 3,648
Date: 2026/08/09	Reopening: 2,225	Low: 2,097	High: 2,225	Close: 2,158	Change (%): 0.14	Volume: 489.86 Million	Count: 6,195

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,505	Change: 43.00	Percent: 2.94	Volume: 262.781 میلیون	Market Cap: 21.707 هزار میلیارد
Symbol: شمواد	Close: 11,190	Change: 340.00	Percent: 2.95	Volume: 10.524 میلیون	Market Cap: 75.153 هزار میلیارد
Symbol: شسینا	Close: 4,000	Change: 110.00	Percent: 2.83	Volume: 9.37 میلیون	Market Cap: 18.672 هزار میلیارد
Symbol: شیران	Close: 11,800	Change: 140.00	Percent: 1.17	Volume: 16.809 میلیون	Market Cap: 633.608 هزار میلیارد
Symbol: شاملا	Close: 38,270	Change: 800.00	Percent: 2.14	Volume: 2.025 میلیون	Market Cap: 185 هزار میلیارد
Symbol: شفارس	Close: 2,086	Change: 64.00	Percent: 2.98	Volume: 52.609 میلیون	Market Cap: 24.93 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 95,933	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 21,850	Change: 630.00	Percent: 2.97	Volume: 5.067 میلیون	Market Cap: 371.45 هزار میلیارد
Symbol: بوعلی	Close: 43,450	Change: 1260.00	Percent: 2.99	Volume: 5.184 میلیون	Market Cap: 872.91 هزار میلیارد