پتروشیمی کازرون

کازرو | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 9,780	Low: 9,780	High: 9,780	Close: 9,680	Change (%): 1.89	Volume: 226,174	Count: 21
Date: 2026/08/29	Reopening: 9,500	Low: 9,500	High: 9,500	Close: 9,500	Change (%): 2.93	Volume: 3.116 Million	Count: 39
Date: 2026/08/26	Reopening: 9,410	Low: 9,410	High: 9,410	Close: 9,230	Change (%): 0.98	Volume: 174,476	Count: 19
Date: 2026/08/25	Reopening: 9,380	Low: 9,380	High: 9,380	Close: 9,140	Change (%): 0.33	Volume: 59,202	Count: 17
Date: 2026/08/24	Reopening: 9,360	Low: 9,360	High: 9,360	Close: 9,110	Change (%): 0.22	Volume: 34,902	Count: 7
Date: 2026/08/23	Reopening: 9,280	Low: 9,280	High: 9,280	Close: 9,090	Change (%): 0.89	Volume: 162,393	Count: 13
Date: 2026/08/22	Reopening: 9,240	Low: 9,240	High: 9,240	Close: 9,010	Change (%): 0.33	Volume: 60,113	Count: 12
Date: 2026/08/19	Reopening: 9,200	Low: 9,200	High: 9,200	Close: 8,980	Change (%): 0.45	Volume: 124,359	Count: 16
Date: 2026/08/18	Reopening: 9,180	Low: 9,180	High: 9,180	Close: 8,940	Change (%): 0.22	Volume: 77,908	Count: 12
Date: 2026/08/17	Reopening: 9,150	Low: 9,150	High: 9,150	Close: 8,920	Change (%): 0.34	Volume: 96,138	Count: 11
Date: 2026/08/16	Reopening: 9,120	Low: 9,120	High: 9,120	Close: 8,890	Change (%): 0.34	Volume: 96,002	Count: 20
Date: 2026/08/15	Reopening: 9,040	Low: 9,040	High: 9,040	Close: 8,860	Change (%): 0.91	Volume: 262,591	Count: 9
Date: 2026/08/11	Reopening: 8,780	Low: 8,780	High: 8,780	Close: 8,780	Change (%): 2.93	Volume: 697,444	Count: 10
Date: 2026/08/10	Reopening: 8,530	Low: 8,530	High: 8,530	Close: 8,530	Change (%): 2.90	Volume: 70,656	Count: 6
Date: 2026/08/09	Reopening: 8,290	Low: 8,290	High: 8,290	Close: 8,290	Change (%): 2.98	Volume: 397,260	Count: 18

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,505	Change: 43.00	Percent: 2.94	Volume: 288.071 میلیون	Market Cap: 21.707 هزار میلیارد
Symbol: شمواد	Close: 11,190	Change: 340.00	Percent: 2.95	Volume: 43.556 میلیون	Market Cap: 74.424 هزار میلیارد
Symbol: شسینا	Close: 3,920	Change: 30.00	Percent: 0.77	Volume: 19.146 میلیون	Market Cap: 18.816 هزار میلیارد
Symbol: شیران	Close: 11,590	Change: 350.00	Percent: 2.93	Volume: 52.305 میلیون	Market Cap: 631.975 هزار میلیارد
Symbol: شاملا	Close: 37,300	Change: 170.00	Percent: 0.45	Volume: 6.361 میلیون	Market Cap: 186 هزار میلیارد
Symbol: شفارس	Close: 2,086	Change: 64.00	Percent: 2.98	Volume: 62.298 میلیون	Market Cap: 24.93 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 105,252	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 21,850	Change: 630.00	Percent: 2.97	Volume: 9.512 میلیون	Market Cap: 371.45 هزار میلیارد
Symbol: بوعلی	Close: 43,450	Change: 1260.00	Percent: 2.99	Volume: 9.119 میلیون	Market Cap: 872.91 هزار میلیارد