شرکت پتروشیمی بوعلی سینا

بوعلی | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command78	Count1.518 Million	Buy52,050	Sell0	Count0	Command0
Command102	Count672,191	Buy52,120	Sell0	Count0	Command0
Command1	Count3,000	Buy52,050	Sell0	Count0	Command0
Command4	Count4,246	Buy52,000	Sell0	Count0	Command0
Command1	Count10,000	Buy51,990	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 51,900	Low: 51,000	High: 52,120	Close: 52,050	Change (%): 2.85	Volume: 50.522 Million	Count: 5,297
Date: 2026/09/08	Reopening: 50,610	Low: 50,610	High: 50,610	Close: 50,610	Change (%): 2.99	Volume: 33.476 Million	Count: 2,576
Date: 2026/09/07	Reopening: 49,140	Low: 49,140	High: 49,140	Close: 49,140	Change (%): 3.00	Volume: 10.507 Million	Count: 1,103
Date: 2026/09/06	Reopening: 47,710	Low: 47,710	High: 47,710	Close: 47,710	Change (%): 2.98	Volume: 8.394 Million	Count: 1,012
Date: 2026/09/05	Reopening: 46,330	Low: 46,330	High: 46,330	Close: 46,330	Change (%): 2.98	Volume: 4.553 Million	Count: 813
Date: 2026/09/02	Reopening: 43,130	Low: 43,130	High: 45,790	Close: 44,990	Change (%): 1.19	Volume: 14.905 Million	Count: 2,656
Date: 2026/09/01	Reopening: 44,750	Low: 43,000	High: 44,750	Close: 44,460	Change (%): 2.32	Volume: 26.398 Million	Count: 3,800
Date: 2026/08/31	Reopening: 43,450	Low: 43,450	High: 43,450	Close: 43,450	Change (%): 2.99	Volume: 9.119 Million	Count: 2,312
Date: 2026/08/29	Reopening: 42,290	Low: 41,520	High: 42,290	Close: 42,190	Change (%): 2.75	Volume: 11.157 Million	Count: 3,362
Date: 2026/08/26	Reopening: 41,370	Low: 40,410	High: 41,370	Close: 41,060	Change (%): 2.22	Volume: 12.933 Million	Count: 3,577
Date: 2026/08/25	Reopening: 40,180	Low: 39,310	High: 40,190	Close: 40,170	Change (%): 2.95	Volume: 9.825 Million	Count: 2,094
Date: 2026/08/24	Reopening: 38,000	Low: 37,300	High: 39,200	Close: 39,020	Change (%): 2.52	Volume: 11.816 Million	Count: 2,269
Date: 2026/08/23	Reopening: 38,120	Low: 37,220	High: 38,930	Close: 38,060	Change (%): 0.05	Volume: 7.132 Million	Count: 2,232
Date: 2026/08/22	Reopening: 37,800	Low: 37,760	High: 39,000	Close: 38,080	Change (%): 0.53	Volume: 13.95 Million	Count: 3,326
Date: 2026/08/19	Reopening: 37,900	Low: 37,730	High: 38,890	Close: 37,880	Change (%): 2.60	Volume: 15.199 Million	Count: 3,886

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,754	Change: 51.00	Percent: 2.99	Volume: 9.695 میلیون	Market Cap: 25.298 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 4,170	Change: 120.00	Percent: 2.96	Volume: 20.077 میلیون	Market Cap: 19.872 هزار میلیارد
Symbol: شیران	Close: 11,290	Change: 340.00	Percent: 2.92	Volume: 47.329 میلیون	Market Cap: 615.645 هزار میلیارد
Symbol: شاملا	Close: 40,000	Change: 490.00	Percent: 1.21	Volume: 5.924 میلیون	Market Cap: 199.3 هزار میلیارد
Symbol: شفارس	Close: 2,186	Change: 33.00	Percent: 1.53	Volume: 109.856 میلیون	Market Cap: 25.73 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 26,560	Change: 770.00	Percent: 2.99	Volume: 94.766 میلیون	Market Cap: 446.25 هزار میلیارد
Symbol: شکبیر	Close: 137,900	Change: 4100.00	Percent: 2.89	Volume: 643,426	Market Cap: 497.16 هزار میلیارد