الیاف مصنوعی

شمواد | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 11,360

Command	Count	Buy	Sell	Count	Command
Command1	Count35,926	Buy11,390	Sell11,400	Count5,317	Command1
Command1	Count4,432	Buy11,280	Sell11,500	Count17,000	Command2
Command1	Count8,000	Buy11,250	Sell11,510	Count126,108	Command10
Command1	Count4,469	Buy11,190	Sell0	Count0	Command0
Command2	Count60,000	Buy11,180	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 11,480	Low: 11,120	High: 11,510	Close: 11,360	Change (%): 1.61	Volume: 34.034 Million	Count: 1,265
Date: 2026/09/05	Reopening: 10,600	Low: 10,600	High: 11,190	Close: 11,180	Change (%): 2.85	Volume: 34.895 Million	Count: 1,177
Date: 2026/09/02	Reopening: 10,830	Low: 10,830	High: 11,130	Close: 10,870	Change (%): 2.60	Volume: 27.967 Million	Count: 1,125
Date: 2026/09/01	Reopening: 10,990	Low: 10,900	High: 11,560	Close: 11,160	Change (%): 0.62	Volume: 43.073 Million	Count: 1,923
Date: 2026/08/31	Reopening: 11,700	Low: 11,190	High: 11,700	Close: 11,230	Change (%): 2.60	Volume: 43.556 Million	Count: 1,416
Date: 2026/08/29	Reopening: 11,540	Low: 11,210	High: 11,540	Close: 11,530	Change (%): 2.85	Volume: 38.278 Million	Count: 1,472
Date: 2026/08/26	Reopening: 11,210	Low: 11,210	High: 11,210	Close: 11,210	Change (%): 2.94	Volume: 6.703 Million	Count: 145
Date: 2026/08/25	Reopening: 10,890	Low: 10,890	High: 10,890	Close: 10,890	Change (%): 2.93	Volume: 3.513 Million	Count: 122
Date: 2026/08/24	Reopening: 10,580	Low: 10,580	High: 10,580	Close: 10,580	Change (%): 2.92	Volume: 2.229 Million	Count: 112
Date: 2026/08/23	Reopening: 10,280	Low: 10,260	High: 10,280	Close: 10,280	Change (%): 2.90	Volume: 21.814 Million	Count: 606
Date: 2026/08/22	Reopening: 9,990	Low: 9,960	High: 9,990	Close: 9,990	Change (%): 2.99	Volume: 22.601 Million	Count: 455
Date: 2026/08/19	Reopening: 9,500	Low: 9,230	High: 9,780	Close: 9,700	Change (%): 2.11	Volume: 15.935 Million	Count: 507
Date: 2026/08/18	Reopening: 9,500	Low: 9,340	High: 9,500	Close: 9,500	Change (%): 2.93	Volume: 62.636 Million	Count: 1,309
Date: 2026/08/17	Reopening: 9,230	Low: 9,230	High: 9,230	Close: 9,230	Change (%): 2.90	Volume: 1.725 Million	Count: 87
Date: 2026/08/16	Reopening: 8,960	Low: 8,900	High: 8,970	Close: 8,970	Change (%): 2.99	Volume: 4.556 Million	Count: 189

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,703	Change: 49.00	Percent: 2.96	Volume: 11.34 میلیون	Market Cap: 24.563 هزار میلیارد
Symbol: شسینا	Close: 4,040	Change: 80.00	Percent: 2.02	Volume: 7.98 میلیون	Market Cap: 19.392 هزار میلیارد
Symbol: شیران	Close: 11,600	Change: 90.00	Percent: 0.78	Volume: 12.295 میلیون	Market Cap: 635.241 هزار میلیارد
Symbol: شاملا	Close: 40,350	Change: 170.00	Percent: 0.42	Volume: 1.329 میلیون	Market Cap: 203.9 هزار میلیارد
Symbol: شفارس	Close: 2,150	Change: 47.00	Percent: 2.23	Volume: 28.638 میلیون	Market Cap: 25.694 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 25,790	Change: 750.00	Percent: 3.00	Volume: 26.934 میلیون	Market Cap: 438.43 هزار میلیارد
Symbol: بوعلی	Close: 50,610	Change: 1470.00	Percent: 2.99	Volume: 12.326 میلیون	Market Cap: 1016.755 هزار میلیارد
Symbol: شکبیر	Close: 140,000	Change: 1800.00	Percent: 1.30	Volume: 99,238	Market Cap: 511.56 هزار میلیارد