س. صنایع‌شیمیایی‌ایران

شیران | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command32	Count1.805 Million	Buy11,510	Sell0	Count0	Command0
Command29	Count574,887	Buy11,530	Sell11,770	Count50,000	Command1
Command1	Count50,000	Buy11,520	Sell11,790	Count500	Command1
Command1	Count3,000	Buy11,500	Sell12,220	Count999	Command1
Command1	Count1,734	Buy11,490	Sell12,290	Count12,421	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 11,300	Low: 11,210	High: 11,530	Close: 11,510	Change (%): 2.77	Volume: 37.61 Million	Count: 1,801
Date: 2026/09/06	Reopening: 11,380	Low: 10,950	High: 11,380	Close: 11,200	Change (%): 0.27	Volume: 20.377 Million	Count: 1,576
Date: 2026/09/05	Reopening: 10,930	Low: 10,930	High: 11,440	Close: 11,170	Change (%): 0.54	Volume: 28.441 Million	Count: 1,933
Date: 2026/09/02	Reopening: 11,110	Low: 11,110	High: 11,110	Close: 11,110	Change (%): 2.97	Volume: 30.85 Million	Count: 1,000
Date: 2026/09/01	Reopening: 11,850	Low: 11,270	High: 11,950	Close: 11,450	Change (%): 1.38	Volume: 29.591 Million	Count: 1,714
Date: 2026/08/31	Reopening: 11,600	Low: 11,590	High: 11,880	Close: 11,610	Change (%): 2.76	Volume: 52.305 Million	Count: 2,591
Date: 2026/08/29	Reopening: 11,980	Low: 11,920	High: 12,210	Close: 11,940	Change (%): 2.77	Volume: 53.162 Million	Count: 3,408
Date: 2026/08/26	Reopening: 12,450	Low: 12,100	High: 12,450	Close: 12,280	Change (%): 1.57	Volume: 31.182 Million	Count: 1,886
Date: 2026/08/25	Reopening: 12,000	Low: 11,850	High: 12,120	Close: 12,090	Change (%): 2.72	Volume: 32.222 Million	Count: 1,292
Date: 2026/08/24	Reopening: 11,780	Low: 11,540	High: 11,780	Close: 11,770	Change (%): 2.88	Volume: 118.148 Million	Count: 3,473
Date: 2026/08/23	Reopening: 11,440	Low: 11,440	High: 11,440	Close: 11,440	Change (%): 2.97	Volume: 27.224 Million	Count: 809
Date: 2026/08/22	Reopening: 11,110	Low: 11,110	High: 11,110	Close: 11,110	Change (%): 2.97	Volume: 22.53 Million	Count: 618
Date: 2026/08/19	Reopening: 10,700	Low: 10,360	High: 10,810	Close: 10,790	Change (%): 2.76	Volume: 43.503 Million	Count: 1,329
Date: 2026/08/18	Reopening: 10,890	Low: 10,480	High: 10,890	Close: 10,500	Change (%): 2.78	Volume: 72.229 Million	Count: 2,668
Date: 2026/08/17	Reopening: 10,810	Low: 10,650	High: 10,810	Close: 10,800	Change (%): 2.86	Volume: 48.276 Million	Count: 1,975

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,654	Change: 48.00	Percent: 2.99	Volume: 9.088 میلیون	Market Cap: 23.856 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 3,970	Change: 110.00	Percent: 2.85	Volume: 17.871 میلیون	Market Cap: 19.008 هزار میلیارد
Symbol: شاملا	Close: 40,690	Change: 1180.00	Percent: 2.99	Volume: 7.437 میلیون	Market Cap: 202.6 هزار میلیارد
Symbol: شفارس	Close: 2,103	Change: 61.00	Percent: 2.99	Volume: 12.663 میلیون	Market Cap: 25.109 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.889 هزار میلیارد
Symbol: شاراک	Close: 25,040	Change: 720.00	Percent: 2.96	Volume: 32.118 میلیون	Market Cap: 425.68 هزار میلیارد
Symbol: بوعلی	Close: 49,140	Change: 1430.00	Percent: 3.00	Volume: 10.507 میلیون	Market Cap: 987.223 هزار میلیارد
Symbol: شکبیر	Close: 138,200	Change: 4000.00	Percent: 2.98	Volume: 379,854	Market Cap: 497.52 هزار میلیارد