معدنی املاح ایران

شاملا | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count4,557	Buy40,480	Sell40,550	Count7,390	Command2
Command28	Count609,714	Buy40,490	Sell0	Count0	Command0
Command2	Count6,733	Buy40,460	Sell40,600	Count32,035	Command6
Command4	Count40,000	Buy40,450	Sell40,630	Count16,876	Command3
Command4	Count42,750	Buy40,300	Sell40,700	Count30,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 41,730	Low: 40,100	High: 41,730	Close: 40,490	Change (%): 0.07	Volume: 3.855 Million	Count: 947
Date: 2026/09/07	Reopening: 40,400	Low: 39,520	High: 40,690	Close: 40,520	Change (%): 2.56	Volume: 7.437 Million	Count: 1,000
Date: 2026/09/06	Reopening: 41,480	Low: 39,080	High: 41,480	Close: 39,510	Change (%): 1.91	Volume: 9.735 Million	Count: 1,469
Date: 2026/09/05	Reopening: 40,290	Low: 39,450	High: 40,290	Close: 40,280	Change (%): 2.97	Volume: 5.082 Million	Count: 812
Date: 2026/09/02	Reopening: 39,150	Low: 38,410	High: 39,160	Close: 39,120	Change (%): 2.89	Volume: 2.669 Million	Count: 392
Date: 2026/09/01	Reopening: 38,310	Low: 36,100	High: 38,310	Close: 38,020	Change (%): 2.20	Volume: 4.877 Million	Count: 763
Date: 2026/08/31	Reopening: 36,350	Low: 36,350	High: 38,300	Close: 37,200	Change (%): 0.72	Volume: 6.361 Million	Count: 956
Date: 2026/08/29	Reopening: 37,480	Low: 37,010	High: 37,480	Close: 37,470	Change (%): 2.97	Volume: 7.674 Million	Count: 1,053
Date: 2026/08/26	Reopening: 36,110	Low: 35,600	High: 36,400	Close: 36,390	Change (%): 2.97	Volume: 11.321 Million	Count: 1,062
Date: 2026/08/25	Reopening: 34,600	Low: 34,600	High: 35,430	Close: 35,340	Change (%): 2.73	Volume: 4.459 Million	Count: 544
Date: 2026/08/24	Reopening: 33,270	Low: 33,270	High: 35,310	Close: 34,400	Change (%): 0.32	Volume: 2.946 Million	Count: 490
Date: 2026/08/23	Reopening: 34,200	Low: 33,660	High: 34,800	Close: 34,290	Change (%): 0.35	Volume: 5.275 Million	Count: 777
Date: 2026/08/22	Reopening: 35,400	Low: 33,600	High: 35,400	Close: 34,410	Change (%): 0.29	Volume: 3.291 Million	Count: 678
Date: 2026/08/19	Reopening: 35,400	Low: 33,600	High: 35,400	Close: 34,510	Change (%): 0.20	Volume: 2.427 Million	Count: 486
Date: 2026/08/18	Reopening: 36,000	Low: 34,060	High: 36,000	Close: 34,580	Change (%): 1.51	Volume: 3.453 Million	Count: 707

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,703	Change: 49.00	Percent: 2.96	Volume: 11.34 میلیون	Market Cap: 24.563 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 4,040	Change: 80.00	Percent: 2.02	Volume: 7.98 میلیون	Market Cap: 19.392 هزار میلیارد
Symbol: شیران	Close: 11,600	Change: 90.00	Percent: 0.78	Volume: 12.295 میلیون	Market Cap: 635.241 هزار میلیارد
Symbol: شفارس	Close: 2,150	Change: 47.00	Percent: 2.23	Volume: 28.653 میلیون	Market Cap: 25.694 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 25,790	Change: 750.00	Percent: 3.00	Volume: 26.934 میلیون	Market Cap: 438.43 هزار میلیارد
Symbol: بوعلی	Close: 50,610	Change: 1470.00	Percent: 2.99	Volume: 12.326 میلیون	Market Cap: 1016.755 هزار میلیارد
Symbol: شکبیر	Close: 140,000	Change: 1800.00	Percent: 1.30	Volume: 99,238	Market Cap: 511.56 هزار میلیارد