پتروشیمی خارک

شخارک | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 100,670

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/02/25	Reopening: 101,540	Low: 99,010	High: 101,540	Close: 100,670	Change (%): 0.16	Volume: 79,765	Count: 142
Date: 2026/02/24	Reopening: 105,500	Low: 100,820	High: 105,500	Close: 100,830	Change (%): 2.98	Volume: 385,967	Count: 190
Date: 2026/02/23	Reopening: 104,050	Low: 103,500	High: 109,570	Close: 103,930	Change (%): 2.60	Volume: 512,004	Count: 292
Date: 2026/02/22	Reopening: 106,700	Low: 106,700	High: 106,900	Close: 106,700	Change (%): 2.99	Volume: 470,592	Count: 197
Date: 2026/02/21	Reopening: 109,990	Low: 109,990	High: 109,990	Close: 109,990	Change (%): 3.00	Volume: 333,682	Count: 77
Date: 2026/02/18	Reopening: 114,490	Low: 111,170	High: 114,490	Close: 113,390	Change (%): 2.01	Volume: 182,264	Count: 119
Date: 2026/02/17	Reopening: 114,970	Low: 109,740	High: 115,850	Close: 111,160	Change (%): 1.58	Volume: 160,289	Count: 145
Date: 2026/02/16	Reopening: 112,580	Low: 112,580	High: 117,000	Close: 112,940	Change (%): 2.68	Volume: 155,223	Count: 104
Date: 2026/02/15	Reopening: 116,000	Low: 116,000	High: 117,800	Close: 116,050	Change (%): 2.95	Volume: 406,803	Count: 203
Date: 2026/02/14	Reopening: 119,520	Low: 119,520	High: 122,450	Close: 119,580	Change (%): 2.95	Volume: 318,716	Count: 214
Date: 2026/02/10	Reopening: 123,080	Low: 123,080	High: 124,880	Close: 123,210	Change (%): 2.89	Volume: 647,100	Count: 270
Date: 2026/02/09	Reopening: 126,840	Low: 126,840	High: 129,420	Close: 126,880	Change (%): 2.97	Volume: 843,154	Count: 208
Date: 2026/02/08	Reopening: 130,730	Low: 130,730	High: 132,100	Close: 130,760	Change (%): 2.98	Volume: 466,718	Count: 254
Date: 2026/02/07	Reopening: 134,780	Low: 134,000	High: 134,780	Close: 134,770	Change (%): 2.99	Volume: 764,437	Count: 277
Date: 2026/02/03	Reopening: 132,120	Low: 127,200	High: 132,120	Close: 130,860	Change (%): 2.01	Volume: 855,502	Count: 423

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,680	Change: 51.00	Percent: 2.95	Volume: 130.731 میلیون	Market Cap: 24.664 هزار میلیارد
Symbol: شمواد	Close: 12,050	Change: 350.00	Percent: 2.99	Volume: 6.676 میلیون	Market Cap: 79.859 هزار میلیارد
Symbol: شسینا	Close: 4,380	Change: 120.00	Percent: 2.82	Volume: 14.223 میلیون	Market Cap: 21.024 هزار میلیارد
Symbol: شیران	Close: 11,380	Change: 90.00	Percent: 0.80	Volume: 52.537 میلیون	Market Cap: 629.253 هزار میلیارد
Symbol: شاملا	Close: 40,600	Change: 890.00	Percent: 2.24	Volume: 5.675 میلیون	Market Cap: 204.2 هزار میلیارد
Symbol: شفارس	Close: 2,284	Change: 66.00	Percent: 2.98	Volume: 47.589 میلیون	Market Cap: 27.234 هزار میلیارد
Symbol: شصفها	Close: 3,130	Change: 30.00	Percent: 0.97	Volume: 33,503	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 27,840	Change: 810.00	Percent: 3.00	Volume: 75.093 میلیون	Market Cap: 473.28 هزار میلیارد
Symbol: بوعلی	Close: 54,820	Change: 1590.00	Percent: 2.99	Volume: 34.111 میلیون	Market Cap: 1101.334 هزار میلیارد
Symbol: شکبیر	Close: 137,900	Change: 1700.00	Percent: 1.25	Volume: 440,017	Market Cap: 502.92 هزار میلیارد