پتروشیمی‌ اصفهان‌

شصفها | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command242	Count45.602 Million	Buy6,200	Sell6,200	Count21.231 Million	Command89
Command1	Count50,000	Buy5,250	Sell0	Count0	Command0
Command3	Count900,000	Buy5,240	Sell0	Count0	Command0
Command10	Count3 Million	Buy5,230	Sell0	Count0	Command0
Command3	Count335,079	Buy5,210	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 3,130	Low: 3,130	High: 3,130	Close: 3,130	Change (%): 0.97	Volume: 32,550	Count: 4
Date: 2026/09/06	Reopening: 3,100	Low: 3,100	High: 3,100	Close: 3,100	Change (%): 0.98	Volume: 174,235	Count: 7
Date: 2026/09/05	Reopening: 3,070	Low: 3,070	High: 3,070	Close: 3,070	Change (%): 0.99	Volume: 168,045	Count: 16
Date: 2026/09/02	Reopening: 3,070	Low: 3,070	High: 3,070	Close: 3,040	Change (%): 0.00	Volume: 34,186	Count: 11
Date: 2026/09/01	Reopening: 3,070	Low: 3,070	High: 3,070	Close: 3,040	Change (%): 0.00	Volume: 45,250	Count: 8
Date: 2026/08/31	Reopening: 3,070	Low: 3,070	High: 3,070	Close: 3,040	Change (%): 0.00	Volume: 105,252	Count: 18
Date: 2026/08/29	Reopening: 3,070	Low: 3,070	High: 3,070	Close: 3,040	Change (%): 0.03	Volume: 165,045	Count: 21
Date: 2026/08/26	Reopening: 3,041	Low: 3,041	High: 3,041	Close: 3,041	Change (%): 1.00	Volume: 174,843	Count: 15
Date: 2026/08/25	Reopening: 3,011	Low: 3,011	High: 3,011	Close: 3,011	Change (%): 0.97	Volume: 177,525	Count: 22
Date: 2026/08/24	Reopening: 2,982	Low: 2,982	High: 2,982	Close: 2,982	Change (%): 0.00	Volume: 343,858	Count: 32
Date: 2026/08/23	Reopening: 2,982	Low: 2,982	High: 2,982	Close: 2,982	Change (%): 0.00	Volume: 37,699	Count: 9
Date: 2026/08/22	Reopening: 2,982	Low: 2,982	High: 2,982	Close: 2,982	Change (%): 0.00	Volume: 48,425	Count: 11
Date: 2026/08/19	Reopening: 2,982	Low: 2,982	High: 2,982	Close: 2,982	Change (%): 0.00	Volume: 40,539	Count: 8
Date: 2026/08/18	Reopening: 2,982	Low: 2,982	High: 2,982	Close: 2,982	Change (%): 0.98	Volume: 46,766	Count: 6
Date: 2026/08/17	Reopening: 2,953	Low: 2,953	High: 2,953	Close: 2,953	Change (%): 0.99	Volume: 75,964	Count: 7

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,723	Change: 31.00	Percent: 1.77	Volume: 150.196 میلیون	Market Cap: 24.967 هزار میلیارد
Symbol: شمواد	Close: 11,700	Change: 340.00	Percent: 2.99	Volume: 1.059 میلیون	Market Cap: 77.539 هزار میلیارد
Symbol: شسینا	Close: 4,260	Change: 120.00	Percent: 2.90	Volume: 11.024 میلیون	Market Cap: 20.448 هزار میلیارد
Symbol: شیران	Close: 11,330	Change: 20.00	Percent: 0.18	Volume: 26.347 میلیون	Market Cap: 614.556 هزار میلیارد
Symbol: شاملا	Close: 40,650	Change: 790.00	Percent: 1.98	Volume: 10.485 میلیون	Market Cap: 198.55 هزار میلیارد
Symbol: شفارس	Close: 2,219	Change: 64.00	Percent: 2.97	Volume: 22.741 میلیون	Market Cap: 26.482 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شاراک	Close: 27,030	Change: 780.00	Percent: 2.97	Volume: 10.385 میلیون	Market Cap: 459.51 هزار میلیارد
Symbol: بوعلی	Close: 53,610	Change: 1560.00	Percent: 3.00	Volume: 21.217 میلیون	Market Cap: 1069.391 هزار میلیارد
Symbol: شکبیر	Close: 138,400	Change: 300.00	Percent: 0.22	Volume: 299,304	Market Cap: 490.32 هزار میلیارد