صنایع‌شیمیایی‌سینا

شسینا | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command4	Count292,375	Buy4,140	Sell0	Count0	Command0
Command11	Count1.378 Million	Buy4,170	Sell0	Count0	Command0
Command1	Count119,747	Buy4,160	Sell0	Count0	Command0
Command2	Count30,757	Buy4,150	Sell0	Count0	Command0
Command1	Count26,215	Buy4,110	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 4,060	Low: 4,050	High: 4,170	Close: 4,140	Change (%): 2.22	Volume: 20.077 Million	Count: 517
Date: 2026/09/08	Reopening: 4,040	Low: 3,980	High: 4,070	Close: 4,050	Change (%): 2.27	Volume: 19.289 Million	Count: 553
Date: 2026/09/07	Reopening: 3,950	Low: 3,880	High: 3,970	Close: 3,960	Change (%): 2.59	Volume: 17.871 Million	Count: 640
Date: 2026/09/06	Reopening: 3,910	Low: 3,790	High: 3,930	Close: 3,860	Change (%): 0.78	Volume: 12.369 Million	Count: 491
Date: 2026/09/05	Reopening: 3,700	Low: 3,700	High: 3,910	Close: 3,830	Change (%): 0.79	Volume: 16.611 Million	Count: 450
Date: 2026/09/02	Reopening: 3,800	Low: 3,800	High: 3,830	Close: 3,800	Change (%): 2.81	Volume: 26.8 Million	Count: 540
Date: 2026/09/01	Reopening: 4,030	Low: 3,810	High: 4,030	Close: 3,910	Change (%): 0.26	Volume: 21.343 Million	Count: 598
Date: 2026/08/31	Reopening: 3,840	Low: 3,780	High: 4,000	Close: 3,920	Change (%): 0.77	Volume: 19.146 Million	Count: 815
Date: 2026/08/29	Reopening: 3,860	Low: 3,680	High: 3,900	Close: 3,890	Change (%): 2.64	Volume: 19.09 Million	Count: 539
Date: 2026/08/26	Reopening: 3,770	Low: 3,720	High: 3,790	Close: 3,790	Change (%): 2.99	Volume: 14.375 Million	Count: 436
Date: 2026/08/25	Reopening: 3,640	Low: 3,600	High: 3,690	Close: 3,680	Change (%): 2.51	Volume: 16.569 Million	Count: 398
Date: 2026/08/24	Reopening: 3,700	Low: 3,540	High: 3,740	Close: 3,590	Change (%): 1.37	Volume: 27.502 Million	Count: 824
Date: 2026/08/23	Reopening: 3,650	Low: 3,530	High: 3,650	Close: 3,640	Change (%): 2.54	Volume: 24.227 Million	Count: 584
Date: 2026/08/22	Reopening: 3,540	Low: 3,450	High: 3,550	Close: 3,550	Change (%): 2.90	Volume: 19.825 Million	Count: 483
Date: 2026/08/19	Reopening: 3,380	Low: 3,340	High: 3,540	Close: 3,450	Change (%): 0.29	Volume: 19.233 Million	Count: 713

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,754	Change: 51.00	Percent: 2.99	Volume: 8.374 میلیون	Market Cap: 25.298 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شیران	Close: 11,290	Change: 340.00	Percent: 2.92	Volume: 20.91 میلیون	Market Cap: 617.278 هزار میلیارد
Symbol: شاملا	Close: 39,960	Change: 530.00	Percent: 1.31	Volume: 2.476 میلیون	Market Cap: 199.7 هزار میلیارد
Symbol: شفارس	Close: 2,193	Change: 40.00	Percent: 1.86	Volume: 63.402 میلیون	Market Cap: 25.527 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 26,560	Change: 770.00	Percent: 2.99	Volume: 57.325 میلیون	Market Cap: 442.85 هزار میلیارد
Symbol: بوعلی	Close: 52,120	Change: 1510.00	Percent: 2.98	Volume: 37.392 میلیون	Market Cap: 1045.082 هزار میلیارد
Symbol: شکبیر	Close: 140,000	Change: 2000.00	Percent: 1.41	Volume: 168,037	Market Cap: 499.32 هزار میلیارد