پتروشیمی امیرکبیر

شکبیر | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command6	Count19,114	Buy137,800	Sell139,000	Count7,080	Command5
Command5	Count41,910	Buy121,500	Sell139,900	Count400	Command2
Command0	Count0	Buy0	Sell140,400	Count2,000	Command1
Command0	Count0	Buy0	Sell140,500	Count15,006	Command2
Command0	Count0	Buy0	Sell141,600	Count6,942	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 139,300	Low: 137,800	High: 142,300	Close: 138,100	Change (%): 2.75	Volume: 643,426	Count: 331
Date: 2026/09/08	Reopening: 142,300	Low: 139,200	High: 142,300	Close: 142,000	Change (%): 2.75	Volume: 262,171	Count: 146
Date: 2026/09/07	Reopening: 137,500	Low: 137,500	High: 138,200	Close: 138,200	Change (%): 2.98	Volume: 379,854	Count: 105
Date: 2026/09/06	Reopening: 134,100	Low: 132,000	High: 134,300	Close: 134,200	Change (%): 2.91	Volume: 485,964	Count: 166
Date: 2026/09/05	Reopening: 131,800	Low: 126,900	High: 131,800	Close: 130,400	Change (%): 1.88	Volume: 818,245	Count: 328
Date: 2026/09/02	Reopening: 121,500	Low: 121,500	High: 128,900	Close: 128,000	Change (%): 2.24	Volume: 987,509	Count: 434
Date: 2026/09/01	Reopening: 126,700	Low: 119,500	High: 126,700	Close: 125,200	Change (%): 1.71	Volume: 692,440	Count: 302
Date: 2026/08/31	Reopening: 121,200	Low: 121,200	High: 128,600	Close: 123,100	Change (%): 1.44	Volume: 966,765	Count: 498
Date: 2026/08/29	Reopening: 125,300	Low: 121,700	High: 125,300	Close: 124,900	Change (%): 2.63	Volume: 829,207	Count: 321
Date: 2026/08/26	Reopening: 121,700	Low: 121,700	High: 121,700	Close: 121,700	Change (%): 2.96	Volume: 768,270	Count: 249
Date: 2026/08/25	Reopening: 118,200	Low: 118,200	High: 118,200	Close: 118,200	Change (%): 2.96	Volume: 109,012	Count: 43
Date: 2026/08/24	Reopening: 114,800	Low: 111,700	High: 114,900	Close: 114,800	Change (%): 2.87	Volume: 443,299	Count: 156
Date: 2026/08/23	Reopening: 111,500	Low: 109,900	High: 111,800	Close: 111,600	Change (%): 2.76	Volume: 730,441	Count: 278
Date: 2026/08/22	Reopening: 108,500	Low: 105,500	High: 108,700	Close: 108,600	Change (%): 2.84	Volume: 902,123	Count: 260
Date: 2026/08/19	Reopening: 108,800	Low: 103,700	High: 108,800	Close: 105,600	Change (%): 1.03	Volume: 159,722	Count: 108

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,754	Change: 51.00	Percent: 2.99	Volume: 9.695 میلیون	Market Cap: 25.298 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 4,170	Change: 120.00	Percent: 2.96	Volume: 20.077 میلیون	Market Cap: 19.872 هزار میلیارد
Symbol: شیران	Close: 11,290	Change: 340.00	Percent: 2.92	Volume: 47.329 میلیون	Market Cap: 615.645 هزار میلیارد
Symbol: شاملا	Close: 40,000	Change: 490.00	Percent: 1.21	Volume: 5.924 میلیون	Market Cap: 199.3 هزار میلیارد
Symbol: شفارس	Close: 2,186	Change: 33.00	Percent: 1.53	Volume: 109.856 میلیون	Market Cap: 25.73 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 26,560	Change: 770.00	Percent: 2.99	Volume: 94.766 میلیون	Market Cap: 446.25 هزار میلیارد
Symbol: بوعلی	Close: 52,120	Change: 1510.00	Percent: 2.98	Volume: 50.522 میلیون	Market Cap: 1045.685 هزار میلیارد