صنایع‌ شیمیایی‌ فارس‌

شفارس | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count12,381	Buy2,103	Sell0	Count0	Command0
Command10	Count401,762	Buy2,103	Sell2,108	Count6,000	Command1
Command1	Count200,000	Buy2,068	Sell2,197	Count50,000	Command1
Command1	Count5,254	Buy2,067	Sell2,200	Count2,085	Command1
Command1	Count4,000	Buy2,066	Sell2,214	Count83,260	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 2,045	Low: 2,020	High: 2,045	Close: 2,042	Change (%): 2.82	Volume: 44.299 Million	Count: 515
Date: 2026/09/05	Reopening: 2,014	Low: 1,927	High: 2,041	Close: 1,986	Change (%): 0.00	Volume: 119.563 Million	Count: 1,127
Date: 2026/09/02	Reopening: 1,986	Low: 1,986	High: 1,986	Close: 1,986	Change (%): 2.98	Volume: 11.28 Million	Count: 160
Date: 2026/09/01	Reopening: 2,130	Low: 2,026	High: 2,130	Close: 2,047	Change (%): 1.96	Volume: 68.646 Million	Count: 1,015
Date: 2026/08/31	Reopening: 2,130	Low: 2,086	High: 2,130	Close: 2,088	Change (%): 2.88	Volume: 62.298 Million	Count: 899
Date: 2026/08/29	Reopening: 2,154	Low: 2,101	High: 2,157	Close: 2,150	Change (%): 2.63	Volume: 57.929 Million	Count: 764
Date: 2026/08/26	Reopening: 2,096	Low: 2,056	High: 2,096	Close: 2,095	Change (%): 2.95	Volume: 26.712 Million	Count: 502
Date: 2026/08/25	Reopening: 2,020	Low: 2,000	High: 2,037	Close: 2,035	Change (%): 2.88	Volume: 35.028 Million	Count: 496
Date: 2026/08/24	Reopening: 1,967	Low: 1,891	High: 1,987	Close: 1,978	Change (%): 2.49	Volume: 51.001 Million	Count: 684
Date: 2026/08/23	Reopening: 1,944	Low: 1,852	High: 1,944	Close: 1,930	Change (%): 2.22	Volume: 94.435 Million	Count: 1,091
Date: 2026/08/22	Reopening: 1,898	Low: 1,867	High: 1,900	Close: 1,888	Change (%): 2.33	Volume: 70.215 Million	Count: 766
Date: 2026/08/19	Reopening: 1,760	Low: 1,756	High: 1,864	Close: 1,845	Change (%): 1.93	Volume: 90.571 Million	Count: 1,036
Date: 2026/08/18	Reopening: 1,884	Low: 1,805	High: 1,884	Close: 1,810	Change (%): 2.69	Volume: 83.372 Million	Count: 1,082
Date: 2026/08/17	Reopening: 1,874	Low: 1,822	High: 1,875	Close: 1,860	Change (%): 2.14	Volume: 34.609 Million	Count: 730
Date: 2026/08/16	Reopening: 1,800	Low: 1,747	High: 1,832	Close: 1,821	Change (%): 2.36	Volume: 31.984 Million	Count: 450

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,654	Change: 48.00	Percent: 2.99	Volume: 8.858 میلیون	Market Cap: 23.856 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 3,970	Change: 110.00	Percent: 2.85	Volume: 5.879 میلیون	Market Cap: 18.912 هزار میلیارد
Symbol: شیران	Close: 11,530	Change: 330.00	Percent: 2.95	Volume: 20.175 میلیون	Market Cap: 625.987 هزار میلیارد
Symbol: شاملا	Close: 40,300	Change: 790.00	Percent: 2.00	Volume: 2.053 میلیون	Market Cap: 201.35 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,130	Change: 30.00	Percent: 0.97	Volume: 31,260	Market Cap: 47.889 هزار میلیارد
Symbol: شاراک	Close: 25,040	Change: 720.00	Percent: 2.96	Volume: 11.11 میلیون	Market Cap: 425.68 هزار میلیارد
Symbol: بوعلی	Close: 49,140	Change: 1430.00	Percent: 3.00	Volume: 4.035 میلیون	Market Cap: 987.223 هزار میلیارد
Symbol: شکبیر	Close: 138,200	Change: 4000.00	Percent: 2.98	Volume: 376,897	Market Cap: 497.52 هزار میلیارد