پتروشیمی‌فارابی‌

شفارا | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command52	Count29.972 Million	Buy1,754	Sell0	Count0	Command0
Command2	Count323,259	Buy1,703	Sell0	Count0	Command0
Command1	Count30,000	Buy1,700	Sell0	Count0	Command0
Command1	Count190,000	Buy1,652	Sell0	Count0	Command0
Command1	Count64,000	Buy1,570	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 1,754	Low: 1,754	High: 1,754	Close: 1,754	Change (%): 2.99	Volume: 9.695 Million	Count: 92
Date: 2026/09/08	Reopening: 1,703	Low: 1,703	High: 1,703	Close: 1,703	Change (%): 2.96	Volume: 11.374 Million	Count: 54
Date: 2026/09/07	Reopening: 1,654	Low: 1,654	High: 1,654	Close: 1,654	Change (%): 2.99	Volume: 9.088 Million	Count: 64
Date: 2026/09/06	Reopening: 1,606	Low: 1,535	High: 1,606	Close: 1,606	Change (%): 2.95	Volume: 42.759 Million	Count: 281
Date: 2026/09/05	Reopening: 1,561	Low: 1,532	High: 1,561	Close: 1,560	Change (%): 2.90	Volume: 32.293 Million	Count: 233
Date: 2026/09/02	Reopening: 1,486	Low: 1,486	High: 1,563	Close: 1,516	Change (%): 0.98	Volume: 61.882 Million	Count: 453
Date: 2026/09/01	Reopening: 1,549	Low: 1,460	High: 1,550	Close: 1,531	Change (%): 1.73	Volume: 151.978 Million	Count: 786
Date: 2026/08/31	Reopening: 1,505	Low: 1,487	High: 1,505	Close: 1,505	Change (%): 2.94	Volume: 288.071 Million	Count: 1,001
Date: 2026/08/29	Reopening: 1,462	Low: 1,462	High: 1,462	Close: 1,462	Change (%): 2.96	Volume: 13.55 Million	Count: 64
Date: 2026/08/26	Reopening: 1,420	Low: 1,420	High: 1,420	Close: 1,420	Change (%): 2.97	Volume: 8.879 Million	Count: 62
Date: 2026/08/25	Reopening: 1,379	Low: 1,379	High: 1,379	Close: 1,379	Change (%): 2.99	Volume: 7.669 Million	Count: 60
Date: 2026/08/24	Reopening: 1,354	Low: 1,296	High: 1,374	Close: 1,339	Change (%): 0.37	Volume: 23.152 Million	Count: 175
Date: 2026/08/23	Reopening: 1,353	Low: 1,289	High: 1,354	Close: 1,334	Change (%): 1.44	Volume: 35.943 Million	Count: 209
Date: 2026/08/22	Reopening: 1,331	Low: 1,291	High: 1,331	Close: 1,315	Change (%): 1.70	Volume: 31.536 Million	Count: 178
Date: 2026/08/19	Reopening: 1,289	Low: 1,289	High: 1,330	Close: 1,293	Change (%): 2.64	Volume: 73.494 Million	Count: 294

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 4,170	Change: 120.00	Percent: 2.96	Volume: 20.077 میلیون	Market Cap: 19.872 هزار میلیارد
Symbol: شیران	Close: 11,290	Change: 340.00	Percent: 2.92	Volume: 47.329 میلیون	Market Cap: 615.645 هزار میلیارد
Symbol: شاملا	Close: 40,000	Change: 490.00	Percent: 1.21	Volume: 5.924 میلیون	Market Cap: 199.3 هزار میلیارد
Symbol: شفارس	Close: 2,186	Change: 33.00	Percent: 1.53	Volume: 109.856 میلیون	Market Cap: 25.73 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 26,560	Change: 770.00	Percent: 2.99	Volume: 94.766 میلیون	Market Cap: 446.25 هزار میلیارد
Symbol: بوعلی	Close: 52,120	Change: 1510.00	Percent: 2.98	Volume: 50.522 میلیون	Market Cap: 1045.685 هزار میلیارد
Symbol: شکبیر	Close: 137,900	Change: 4100.00	Percent: 2.89	Volume: 643,426	Market Cap: 497.16 هزار میلیارد