سرمایه گذاری نفت و گاز و پتروشیمی تامین (تاپیکو)

تاپیکو | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1,825	Count44.069 Million	Buy43,190	Sell0	Count0	Command0
Command15	Count158,628	Buy38,460	Sell0	Count0	Command0
Command4	Count9,633	Buy43,180	Sell0	Count0	Command0
Command1	Count700	Buy43,150	Sell0	Count0	Command0
Command1	Count20,000	Buy43,030	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 43,190	Low: 43,190	High: 43,190	Close: 43,190	Change (%): 2.98	Volume: 39.092 Million	Count: 2,921
Date: 2026/09/07	Reopening: 41,940	Low: 41,940	High: 41,940	Close: 41,940	Change (%): 3.00	Volume: 25.137 Million	Count: 1,827
Date: 2026/09/06	Reopening: 40,720	Low: 40,720	High: 40,720	Close: 40,720	Change (%): 2.98	Volume: 26.36 Million	Count: 2,071
Date: 2026/09/05	Reopening: 39,600	Low: 38,470	High: 39,610	Close: 39,540	Change (%): 2.81	Volume: 47.734 Million	Count: 4,563
Date: 2026/09/02	Reopening: 38,350	Low: 38,350	High: 39,490	Close: 38,460	Change (%): 2.71	Volume: 72.667 Million	Count: 7,856
Date: 2026/09/01	Reopening: 39,990	Low: 37,950	High: 40,290	Close: 39,530	Change (%): 1.05	Volume: 72.4 Million	Count: 7,734
Date: 2026/08/31	Reopening: 39,110	Low: 39,110	High: 39,720	Close: 39,120	Change (%): 2.95	Volume: 178.126 Million	Count: 15,581
Date: 2026/08/29	Reopening: 40,650	Low: 39,000	High: 40,800	Close: 40,310	Change (%): 0.50	Volume: 61.258 Million	Count: 7,614
Date: 2026/08/26	Reopening: 40,110	Low: 40,110	High: 40,110	Close: 40,110	Change (%): 2.98	Volume: 26.569 Million	Count: 1,930
Date: 2026/08/25	Reopening: 38,000	Low: 37,880	High: 39,010	Close: 38,950	Change (%): 2.82	Volume: 65.136 Million	Count: 6,358
Date: 2026/08/24	Reopening: 38,000	Low: 36,860	High: 38,970	Close: 37,880	Change (%): 0.32	Volume: 52.039 Million	Count: 7,287
Date: 2026/08/23	Reopening: 38,750	Low: 36,630	High: 38,890	Close: 38,000	Change (%): 0.64	Volume: 98.961 Million	Count: 12,508
Date: 2026/08/22	Reopening: 37,490	Low: 35,800	High: 37,840	Close: 37,760	Change (%): 2.78	Volume: 71.615 Million	Count: 7,331
Date: 2026/08/19	Reopening: 36,400	Low: 35,480	High: 37,660	Close: 36,740	Change (%): 0.46	Volume: 92.05 Million	Count: 10,558
Date: 2026/08/18	Reopening: 36,600	Low: 35,650	High: 37,690	Close: 36,570	Change (%): 6.18	Volume: 166.781 Million	Count: 16,794

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,703	Change: 49.00	Percent: 2.96	Volume: 11.374 میلیون	Market Cap: 24.563 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 4,070	Change: 110.00	Percent: 2.78	Volume: 19.289 میلیون	Market Cap: 19.44 هزار میلیارد
Symbol: شیران	Close: 11,590	Change: 80.00	Percent: 0.70	Volume: 28.427 میلیون	Market Cap: 633.063 هزار میلیارد
Symbol: شاملا	Close: 40,500	Change: 20.00	Percent: 0.05	Volume: 3.855 میلیون	Market Cap: 202.45 هزار میلیارد
Symbol: شفارس	Close: 2,164	Change: 61.00	Percent: 2.90	Volume: 42.807 میلیون	Market Cap: 25.706 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 25,790	Change: 750.00	Percent: 3.00	Volume: 148.714 میلیون	Market Cap: 438.43 هزار میلیارد
Symbol: بوعلی	Close: 50,610	Change: 1470.00	Percent: 2.99	Volume: 33.476 میلیون	Market Cap: 1016.755 هزار میلیارد