سرمایه گذاری مسکن الوند

ثالوند | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 9,170

Command	Count	Buy	Sell	Count	Command
Command206	Count30.188 Million	Buy9,170	Sell0	Count0	Command0
Command3	Count217,716	Buy8,660	Sell0	Count0	Command0
Command2	Count78,989	Buy8,910	Sell0	Count0	Command0
Command3	Count29,431	Buy8,650	Sell0	Count0	Command0
Command1	Count2,000	Buy7,030	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 8,910	Low: 8,910	High: 8,910	Close: 8,910	Change (%): 2.89	Volume: 1.198 Million	Count: 55
Date: 2026/09/09	Reopening: 8,660	Low: 8,600	High: 8,660	Close: 8,660	Change (%): 2.97	Volume: 25.257 Million	Count: 374
Date: 2026/09/08	Reopening: 8,410	Low: 8,410	High: 8,410	Close: 8,410	Change (%): 2.94	Volume: 5.15 Million	Count: 94
Date: 2026/09/07	Reopening: 8,170	Low: 8,170	High: 8,170	Close: 8,170	Change (%): 2.90	Volume: 4.155 Million	Count: 73
Date: 2026/09/06	Reopening: 7,940	Low: 7,940	High: 7,940	Close: 7,940	Change (%): 2.98	Volume: 4.1 Million	Count: 70
Date: 2026/09/05	Reopening: 7,710	Low: 7,710	High: 7,710	Close: 7,710	Change (%): 2.94	Volume: 2.934 Million	Count: 94
Date: 2026/09/02	Reopening: 7,530	Low: 7,220	High: 7,660	Close: 7,490	Change (%): 0.67	Volume: 29.954 Million	Count: 790
Date: 2026/09/01	Reopening: 7,450	Low: 7,300	High: 7,450	Close: 7,440	Change (%): 2.76	Volume: 32.22 Million	Count: 690
Date: 2026/08/31	Reopening: 7,250	Low: 7,010	High: 7,250	Close: 7,240	Change (%): 2.84	Volume: 18.417 Million	Count: 481
Date: 2026/08/29	Reopening: 7,040	Low: 7,040	High: 7,040	Close: 7,040	Change (%): 2.92	Volume: 5.506 Million	Count: 132
Date: 2026/08/26	Reopening: 6,840	Low: 6,840	High: 6,840	Close: 6,840	Change (%): 2.86	Volume: 9.717 Million	Count: 213
Date: 2026/08/25	Reopening: 6,650	Low: 6,650	High: 6,650	Close: 6,650	Change (%): 2.94	Volume: 6.668 Million	Count: 136
Date: 2026/08/24	Reopening: 6,460	Low: 6,330	High: 6,460	Close: 6,460	Change (%): 2.87	Volume: 20.492 Million	Count: 535
Date: 2026/08/23	Reopening: 6,260	Low: 6,110	High: 6,290	Close: 6,280	Change (%): 2.78	Volume: 17.322 Million	Count: 551
Date: 2026/08/22	Reopening: 5,950	Low: 5,950	High: 6,120	Close: 6,110	Change (%): 2.69	Volume: 16.988 Million	Count: 556

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,512	Change: 44.00	Percent: 3.00	Volume: 43.336 میلیون	Market Cap: 64.442 هزار میلیارد
Symbol: وساخت	Close: 2,129	Change: 62.00	Percent: 3.00	Volume: 28.576 میلیون	Market Cap: 65.664 هزار میلیارد
Symbol: وثخوز	Close: 5,420	Change: 120.00	Percent: 2.26	Volume: 701,802	Market Cap: 5.991 هزار میلیارد
Symbol: وآذر	Close: 7,340	Change: 140.00	Percent: 1.94	Volume: 10.498 میلیون	Market Cap: 13.185 هزار میلیارد
Symbol: وتوس	Close: 8,440	Change: 60.00	Percent: 0.72	Volume: 4.236 میلیون	Market Cap: 26.976 هزار میلیارد
Symbol: ثنوسا	Close: 10,270	Change: 210.00	Percent: 2.00	Volume: 5.441 میلیون	Market Cap: 27.483 هزار میلیارد
Symbol: ثاخت	Close: 781	Change: 20.00	Percent: 2.63	Volume: 192.758 میلیون	Market Cap: 64.118 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 12,650	Change: 360.00	Percent: 2.93	Volume: 2.902 میلیون	Market Cap: 79.574 هزار میلیارد
Symbol: ثجوان	Close: 2,284	Change: 66.00	Percent: 2.98	Volume: 21.655 میلیون	Market Cap: 24.674 هزار میلیارد