سرمایه‌ گذاری‌ ساختمان‌ایران‌

وساخت | Stocks - Tehran Stock Exchange (TSE)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command336	Count257.757 Million	Buy2,129	Sell0	Count0	Command0
Command47	Count26.807 Million	Buy1,950	Sell0	Count0	Command0
Command6	Count1.087 Million	Buy2,067	Sell0	Count0	Command0
Command2	Count305,000	Buy2,008	Sell0	Count0	Command0
Command2	Count6,776	Buy2,005	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 2,129	Low: 2,129	High: 2,129	Close: 2,129	Change (%): 3.00	Volume: 32.355 Million	Count: 182
Date: 2026/09/12	Reopening: 2,067	Low: 2,067	High: 2,067	Close: 2,067	Change (%): 2.99	Volume: 61.339 Million	Count: 249
Date: 2026/09/09	Reopening: 2,008	Low: 1,964	High: 2,008	Close: 2,007	Change (%): 2.92	Volume: 268.385 Million	Count: 905
Date: 2026/09/08	Reopening: 1,954	Low: 1,890	High: 1,963	Close: 1,950	Change (%): 2.31	Volume: 100.079 Million	Count: 705
Date: 2026/09/07	Reopening: 1,906	Low: 1,906	High: 1,906	Close: 1,906	Change (%): 2.97	Volume: 42.95 Million	Count: 238
Date: 2026/09/06	Reopening: 1,840	Low: 1,778	High: 1,886	Close: 1,851	Change (%): 1.04	Volume: 134.864 Million	Count: 1,002
Date: 2026/09/05	Reopening: 1,860	Low: 1,813	High: 1,924	Close: 1,832	Change (%): 1.98	Volume: 121.54 Million	Count: 1,198
Date: 2026/09/02	Reopening: 1,869	Low: 1,869	High: 1,869	Close: 1,869	Change (%): 2.96	Volume: 27.54 Million	Count: 157
Date: 2026/09/01	Reopening: 1,961	Low: 1,877	High: 1,993	Close: 1,926	Change (%): 0.47	Volume: 113.573 Million	Count: 1,046
Date: 2026/08/31	Reopening: 1,961	Low: 1,860	High: 1,961	Close: 1,935	Change (%): 1.63	Volume: 235.092 Million	Count: 1,902
Date: 2026/08/29	Reopening: 1,904	Low: 1,904	High: 1,904	Close: 1,904	Change (%): 2.97	Volume: 35.827 Million	Count: 246
Date: 2026/08/26	Reopening: 1,849	Low: 1,849	High: 1,849	Close: 1,849	Change (%): 2.95	Volume: 24.486 Million	Count: 182
Date: 2026/08/25	Reopening: 1,796	Low: 1,796	High: 1,796	Close: 1,796	Change (%): 2.98	Volume: 34.793 Million	Count: 229
Date: 2026/08/24	Reopening: 1,708	Low: 1,680	High: 1,747	Close: 1,744	Change (%): 2.77	Volume: 137.755 Million	Count: 968
Date: 2026/08/23	Reopening: 1,689	Low: 1,661	High: 1,699	Close: 1,697	Change (%): 2.85	Volume: 127.456 Million	Count: 830

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,512	Change: 44.00	Percent: 3.00	Volume: 649.422 میلیون	Market Cap: 64.314 هزار میلیارد
Symbol: وثخوز	Close: 5,230	Change: 70.00	Percent: 1.32	Volume: 4.278 میلیون	Market Cap: 5.902 هزار میلیارد
Symbol: وآذر	Close: 6,990	Change: 210.00	Percent: 2.92	Volume: 37.61 میلیون	Market Cap: 12.738 هزار میلیارد
Symbol: وتوس	Close: 8,200	Change: 180.00	Percent: 2.15	Volume: 9.324 میلیون	Market Cap: 26.528 هزار میلیارد
Symbol: ثنوسا	Close: 10,170	Change: 310.00	Percent: 2.96	Volume: 19.858 میلیون	Market Cap: 27.036 هزار میلیارد
Symbol: ثاخت	Close: 771	Change: 10.00	Percent: 1.31	Volume: 383.168 میلیون	Market Cap: 63.624 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 12,650	Change: 360.00	Percent: 2.93	Volume: 51.652 میلیون	Market Cap: 79.511 هزار میلیارد
Symbol: ثجوان	Close: 2,283	Change: 65.00	Percent: 2.93	Volume: 29.367 میلیون	Market Cap: 24.566 هزار میلیارد
Symbol: ثعتما	Close: 38,630	Change: 1190.00	Percent: 2.99	Volume: 526,040	Market Cap: 5.633 هزار میلیارد