سرمایه‌ گذاری‌ شاهد

ثشاهد | Stocks - Tehran Stock Exchange (TSE)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command28	Count1.273 Million	Buy11,940	Sell0	Count0	Command0
Command64	Count2.414 Million	Buy12,030	Sell12,090	Count2,000	Command1
Command1	Count550	Buy12,020	Sell0	Count0	Command0
Command2	Count15,000	Buy11,990	Sell0	Count0	Command0
Command2	Count10,492	Buy11,960	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 11,350	Low: 11,350	High: 12,030	Close: 11,940	Change (%): 2.23	Volume: 49.45 Million	Count: 2,472
Date: 2026/09/08	Reopening: 11,810	Low: 11,450	High: 11,810	Close: 11,680	Change (%): 1.83	Volume: 63.936 Million	Count: 4,099
Date: 2026/09/07	Reopening: 11,470	Low: 11,450	High: 11,470	Close: 11,470	Change (%): 2.96	Volume: 18.298 Million	Count: 983
Date: 2026/09/06	Reopening: 11,090	Low: 10,850	High: 11,190	Close: 11,140	Change (%): 2.48	Volume: 47.557 Million	Count: 2,464
Date: 2026/09/05	Reopening: 10,910	Low: 10,790	High: 11,360	Close: 10,870	Change (%): 2.25	Volume: 116.512 Million	Count: 6,308
Date: 2026/09/02	Reopening: 11,120	Low: 11,120	High: 11,120	Close: 11,120	Change (%): 2.97	Volume: 5.407 Million	Count: 370
Date: 2026/09/01	Reopening: 11,500	Low: 11,110	High: 11,790	Close: 11,460	Change (%): 0.09	Volume: 45.374 Million	Count: 2,955
Date: 2026/08/31	Reopening: 11,390	Low: 11,390	High: 11,740	Close: 11,450	Change (%): 2.47	Volume: 73.544 Million	Count: 4,513
Date: 2026/08/29	Reopening: 11,700	Low: 11,460	High: 11,780	Close: 11,740	Change (%): 2.62	Volume: 37.714 Million	Count: 2,214
Date: 2026/08/26	Reopening: 11,440	Low: 11,440	High: 11,440	Close: 11,440	Change (%): 2.97	Volume: 20.187 Million	Count: 934
Date: 2026/08/25	Reopening: 11,040	Low: 10,890	High: 11,130	Close: 11,110	Change (%): 2.78	Volume: 24.066 Million	Count: 1,086
Date: 2026/08/24	Reopening: 10,950	Low: 10,680	High: 11,120	Close: 10,810	Change (%): 1.82	Volume: 74.219 Million	Count: 3,803
Date: 2026/08/23	Reopening: 11,040	Low: 10,600	High: 11,240	Close: 11,010	Change (%): 0.82	Volume: 88.848 Million	Count: 5,380
Date: 2026/08/22	Reopening: 10,970	Low: 10,680	High: 10,970	Close: 10,920	Change (%): 2.44	Volume: 117.032 Million	Count: 5,348
Date: 2026/08/19	Reopening: 10,660	Low: 10,660	High: 10,660	Close: 10,660	Change (%): 3.00	Volume: 26.459 Million	Count: 715

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,424	Change: 44.00	Percent: 3.00	Volume: 608.723 میلیون	Market Cap: 60.904 هزار میلیارد
Symbol: وساخت	Close: 2,008	Change: 58.00	Percent: 2.97	Volume: 268.385 میلیون	Market Cap: 61.901 هزار میلیارد
Symbol: وثخوز	Close: 5,280	Change: 90.00	Percent: 1.73	Volume: 7.226 میلیون	Market Cap: 5.736 هزار میلیارد
Symbol: وآذر	Close: 7,260	Change: 220.00	Percent: 2.94	Volume: 19.153 میلیون	Market Cap: 13.078 هزار میلیارد
Symbol: وتوس	Close: 8,140	Change: 250.00	Percent: 2.98	Volume: 9.104 میلیون	Market Cap: 26.176 هزار میلیارد
Symbol: ثنوسا	Close: 10,300	Change: 300.00	Percent: 3.00	Volume: 14.888 میلیون	Market Cap: 26.879 هزار میلیارد
Symbol: ثاخت	Close: 753	Change: 23.00	Percent: 2.96	Volume: 388.45 میلیون	Market Cap: 62.143 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثجوان	Close: 2,174	Change: 62.00	Percent: 2.94	Volume: 10.555 میلیون	Market Cap: 23.464 هزار میلیارد
Symbol: ثعتما	Close: 40,960	Change: 1170.00	Percent: 2.94	Volume: 715,185	Market Cap: 5.601 هزار میلیارد