سرمایه گذاری توسعه و عمران استان کرمان
کرمان | Stocks - Iran Fara Bourse (IFB)
املاک و مستغلات با ملک خود یا لیزینگ شده
Sector:
املاک و مستغلات با ملک خود یا لیزینگ شده
Market Type:
Stocks
Status:
-
Last Price: - 0.00
Close Price: 432
Last Trade
2026/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | - | Close | 432 - |
| High | - | Low | - |
| Volume | - | Count | 3,882 |
| Price Limit | - | Value | - |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| 781 | Buyers | 2 |
| 519.373 Million | Buy Volume | 89.35 Million |
| 580 | Sellers | 1 |
| 597.254 Million | Sell Volume | 11.469 Million |
| 77,880,978 | Ownership Change | 77,880,978 |
Supply & Demand
2026/09/12| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell1,429 | Count4.601 Million | Command13 |
| Command1 | Count10,000 | Buy1,415 | Sell1,424 | Count54.051 Million | Command177 |
| Command1 | Count3,639 | Buy1,377 | Sell1,425 | Count1.058 Million | Command3 |
| Command1 | Count10,000 | Buy1,374 | Sell1,426 | Count10,000 | Command1 |
| Command2 | Count9,000 | Buy1,336 | Sell1,429 | Count200,000 | Command2 |
EPS
| Fiscal Year | 2026/06/21 | ||
| Earnings Realization | -2 | Period | 6 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | - |
DPS
| Latest AGM | 2025/06/21 | ||
| Actual Earnings | 6 | AGM P/E | 72.00 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 27.82 % | Rank | 55 |
| 6-Month | 43.19 % | Rank | 99 |
| 9-Month | 46.11 % | Rank | 111 |
| 1-Year | 86.07 % | Rank | 77 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% 93.54
Free Float
Announcements
صورتهای مالی سال مالی منتهی به ۱۴۰۵/۰۳/۳۱ (حسابرسی شده) (شرکت بین المللی پارس تجارت روبین)
۱۴۰۵/۰۶/۱۸گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
۱۴۰۵/۰۶/۱۶عدم پاسخگویی ناشر در خصوص علت تخطی از الزامات دستورالعمل پذیرش اوراق بهادار
۱۴۰۵/۰۶/۱۶مشخصات کمیته ریسک
۱۴۰۵/۰۵/۱۲کمیته انتصابات
۱۴۰۵/۰۵/۱۲مشخصات کمیته حسابرسی و واحد حسابرسی داخلی
۱۴۰۵/۰۵/۱۲گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۴/۳۱
۱۴۰۵/۰۵/۰۷صورتهای مالی سال مالی منتهی به ۱۴۰۴/۱۲/۲۹ (حسابرسی شده) (شرکت صنایع روی کرمان)
۱۴۰۵/۰۵/۰۵
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/09 | Reopening: 1,424 | Low: 1,424 | High: 1,460 | Close: 1,429 | Change (%): 2.66 | Volume: 608.723 Million | Count: 3,882 |
| Date: 2026/09/08 | Reopening: 1,501 | Low: 1,418 | High: 1,501 | Close: 1,468 | Change (%): 0.69 | Volume: 588.289 Million | Count: 4,580 |
| Date: 2026/09/07 | Reopening: 1,458 | Low: 1,445 | High: 1,458 | Close: 1,458 | Change (%): 2.97 | Volume: 183.193 Million | Count: 872 |
| Date: 2026/09/06 | Reopening: 1,399 | Low: 1,378 | High: 1,418 | Close: 1,416 | Change (%): 2.83 | Volume: 462.217 Million | Count: 2,472 |
| Date: 2026/09/05 | Reopening: 1,416 | Low: 1,334 | High: 1,416 | Close: 1,377 | Change (%): 0.15 | Volume: 840.531 Million | Count: 5,166 |
| Date: 2026/09/02 | Reopening: 1,375 | Low: 1,375 | High: 1,375 | Close: 1,375 | Change (%): 2.96 | Volume: 120.266 Million | Count: 550 |
| Date: 2026/09/01 | Reopening: 1,445 | Low: 1,370 | High: 1,454 | Close: 1,417 | Change (%): 0.35 | Volume: 594.11 Million | Count: 3,755 |
| Date: 2026/08/31 | Reopening: 1,370 | Low: 1,354 | High: 1,436 | Close: 1,412 | Change (%): 1.22 | Volume: 1.32 Billion | Count: 8,173 |
| Date: 2026/08/29 | Reopening: 1,395 | Low: 1,395 | High: 1,395 | Close: 1,395 | Change (%): 2.95 | Volume: 145.524 Million | Count: 1,015 |
| Date: 2026/08/26 | Reopening: 1,355 | Low: 1,355 | High: 1,355 | Close: 1,355 | Change (%): 2.96 | Volume: 129.742 Million | Count: 728 |
| Date: 2026/08/25 | Reopening: 1,316 | Low: 1,316 | High: 1,316 | Close: 1,316 | Change (%): 2.97 | Volume: 123.759 Million | Count: 615 |
| Date: 2026/08/24 | Reopening: 1,278 | Low: 1,278 | High: 1,278 | Close: 1,278 | Change (%): 2.98 | Volume: 116.715 Million | Count: 659 |
| Date: 2026/08/23 | Reopening: 1,244 | Low: 1,216 | High: 1,244 | Close: 1,241 | Change (%): 2.73 | Volume: 512.02 Million | Count: 2,362 |
| Date: 2026/08/22 | Reopening: 1,195 | Low: 1,182 | High: 1,210 | Close: 1,208 | Change (%): 2.81 | Volume: 576.161 Million | Count: 2,946 |
| Date: 2026/08/19 | Reopening: 1,190 | Low: 1,151 | High: 1,201 | Close: 1,175 | Change (%): 0.09 | Volume: 347.54 Million | Count: 3,186 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وساخت | Close: 2,008 | Change: 58.00 | Percent: 2.97 | Volume: 268.385 میلیون | Market Cap: 61.901 هزار میلیارد |
| Symbol: وثخوز | Close: 5,280 | Change: 90.00 | Percent: 1.73 | Volume: 7.226 میلیون | Market Cap: 5.736 هزار میلیارد |
| Symbol: وآذر | Close: 7,260 | Change: 220.00 | Percent: 2.94 | Volume: 19.153 میلیون | Market Cap: 13.078 هزار میلیارد |
| Symbol: وتوس | Close: 8,140 | Change: 250.00 | Percent: 2.98 | Volume: 9.104 میلیون | Market Cap: 26.176 هزار میلیارد |
| Symbol: ثنوسا | Close: 10,300 | Change: 300.00 | Percent: 3.00 | Volume: 14.888 میلیون | Market Cap: 26.879 هزار میلیارد |
| Symbol: ثاخت | Close: 753 | Change: 23.00 | Percent: 2.96 | Volume: 388.45 میلیون | Market Cap: 62.143 هزار میلیارد |
| Symbol: ثاژن | Close: 7,500 | Change: 0.00 | Percent: 0.00 | Volume: 1 | Market Cap: 3 هزار میلیارد |
| Symbol: ثشاهد | Close: 12,030 | Change: 350.00 | Percent: 3.00 | Volume: 49.45 میلیون | Market Cap: 75.108 هزار میلیارد |
| Symbol: ثجوان | Close: 2,174 | Change: 62.00 | Percent: 2.94 | Volume: 10.555 میلیون | Market Cap: 23.464 هزار میلیارد |
| Symbol: ثعتما | Close: 40,960 | Change: 1170.00 | Percent: 2.94 | Volume: 715,185 | Market Cap: 5.601 هزار میلیارد |