تامین مسکن جوانان

ثجوان | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count26,550	Buy2,160	Sell2,175	Count486,389	Command1
Command1	Count278,059	Buy2,150	Sell0	Count0	Command0
Command1	Count24,892	Buy2,126	Sell0	Count0	Command0
Command2	Count58,646	Buy2,125	Sell0	Count0	Command0
Command1	Count50,000	Buy2,049	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,171	Low: 2,125	High: 2,175	Close: 2,172	Change (%): 2.84	Volume: 10.555 Million	Count: 142
Date: 2026/09/08	Reopening: 2,113	Low: 2,040	High: 2,125	Close: 2,112	Change (%): 2.33	Volume: 4.828 Million	Count: 75
Date: 2026/09/07	Reopening: 2,058	Low: 2,016	High: 2,067	Close: 2,064	Change (%): 2.84	Volume: 11.744 Million	Count: 107
Date: 2026/09/06	Reopening: 1,973	Low: 1,970	High: 2,069	Close: 2,007	Change (%): 1.13	Volume: 10.249 Million	Count: 175
Date: 2026/09/05	Reopening: 2,021	Low: 2,016	High: 2,071	Close: 2,030	Change (%): 2.31	Volume: 13.436 Million	Count: 148
Date: 2026/09/02	Reopening: 2,078	Low: 2,078	High: 2,078	Close: 2,078	Change (%): 2.99	Volume: 4.544 Million	Count: 20
Date: 2026/09/01	Reopening: 2,166	Low: 2,043	High: 2,169	Close: 2,142	Change (%): 1.71	Volume: 8.14 Million	Count: 122
Date: 2026/08/31	Reopening: 2,064	Low: 2,064	High: 2,108	Close: 2,106	Change (%): 2.88	Volume: 15.116 Million	Count: 205
Date: 2026/08/29	Reopening: 1,965	Low: 1,965	High: 2,063	Close: 2,047	Change (%): 2.20	Volume: 19.561 Million	Count: 150
Date: 2026/08/26	Reopening: 2,018	Low: 1,966	High: 2,035	Close: 2,003	Change (%): 1.37	Volume: 10.776 Million	Count: 159
Date: 2026/08/25	Reopening: 1,966	Low: 1,964	High: 2,025	Close: 1,976	Change (%): 2.37	Volume: 19.407 Million	Count: 300
Date: 2026/08/24	Reopening: 2,024	Low: 2,024	High: 2,024	Close: 2,024	Change (%): 2.97	Volume: 776,983	Count: 16
Date: 2026/08/23	Reopening: 2,086	Low: 2,086	High: 2,086	Close: 2,086	Change (%): 2.98	Volume: 2.792 Million	Count: 27
Date: 2026/08/22	Reopening: 2,195	Low: 2,069	High: 2,195	Close: 2,150	Change (%): 0.84	Volume: 28.581 Million	Count: 238
Date: 2026/08/19	Reopening: 2,132	Low: 2,130	High: 2,132	Close: 2,132	Change (%): 3.00	Volume: 21.947 Million	Count: 130

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,424	Change: 44.00	Percent: 3.00	Volume: 608.723 میلیون	Market Cap: 60.904 هزار میلیارد
Symbol: وساخت	Close: 2,008	Change: 58.00	Percent: 2.97	Volume: 268.385 میلیون	Market Cap: 61.901 هزار میلیارد
Symbol: وثخوز	Close: 5,280	Change: 90.00	Percent: 1.73	Volume: 7.226 میلیون	Market Cap: 5.736 هزار میلیارد
Symbol: وآذر	Close: 7,260	Change: 220.00	Percent: 2.94	Volume: 19.153 میلیون	Market Cap: 13.078 هزار میلیارد
Symbol: وتوس	Close: 8,140	Change: 250.00	Percent: 2.98	Volume: 9.104 میلیون	Market Cap: 26.176 هزار میلیارد
Symbol: ثنوسا	Close: 10,300	Change: 300.00	Percent: 3.00	Volume: 14.888 میلیون	Market Cap: 26.879 هزار میلیارد
Symbol: ثاخت	Close: 753	Change: 23.00	Percent: 2.96	Volume: 388.45 میلیون	Market Cap: 62.143 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 12,030	Change: 350.00	Percent: 3.00	Volume: 49.45 میلیون	Market Cap: 75.108 هزار میلیارد
Symbol: ثعتما	Close: 40,960	Change: 1170.00	Percent: 2.94	Volume: 715,185	Market Cap: 5.601 هزار میلیارد