سرمایه‌گذاری‌وتوسعه‌خوزستان‌

وثخوز | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command3	Count541,257	Buy5,240	Sell5,380	Count20,000	Command1
Command2	Count229,982	Buy5,200	Sell5,840	Count20,000	Command1
Command2	Count39,747	Buy5,130	Sell0	Count0	Command0
Command3	Count105,652	Buy5,120	Sell0	Count0	Command0
Command2	Count309,946	Buy5,110	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 4,980	Low: 4,960	High: 5,220	Close: 5,090	Change (%): 0.00	Volume: 23.064 Million	Count: 535
Date: 2026/09/06	Reopening: 5,260	Low: 5,080	High: 5,260	Close: 5,090	Change (%): 2.68	Volume: 8.385 Million	Count: 191
Date: 2026/09/05	Reopening: 5,450	Low: 5,150	High: 5,450	Close: 5,230	Change (%): 1.32	Volume: 4.249 Million	Count: 131
Date: 2026/09/02	Reopening: 5,300	Low: 5,300	High: 5,300	Close: 5,300	Change (%): 2.93	Volume: 254,987	Count: 10
Date: 2026/09/01	Reopening: 5,500	Low: 5,380	High: 5,690	Close: 5,460	Change (%): 1.44	Volume: 3.145 Million	Count: 133
Date: 2026/08/31	Reopening: 5,710	Low: 5,500	High: 5,840	Close: 5,540	Change (%): 2.29	Volume: 3.388 Million	Count: 153
Date: 2026/08/29	Reopening: 5,860	Low: 5,520	High: 5,860	Close: 5,670	Change (%): 0.35	Volume: 7.413 Million	Count: 328
Date: 2026/08/26	Reopening: 5,720	Low: 5,580	High: 5,720	Close: 5,690	Change (%): 2.34	Volume: 1.586 Million	Count: 79
Date: 2026/08/25	Reopening: 5,560	Low: 5,560	High: 5,560	Close: 5,560	Change (%): 2.96	Volume: 1.486 Million	Count: 43
Date: 2026/08/24	Reopening: 5,400	Low: 5,380	High: 5,400	Close: 5,400	Change (%): 2.86	Volume: 3.922 Million	Count: 84
Date: 2026/08/23	Reopening: 5,430	Low: 5,140	High: 5,440	Close: 5,250	Change (%): 0.76	Volume: 9.786 Million	Count: 202
Date: 2026/08/22	Reopening: 5,310	Low: 5,190	High: 5,320	Close: 5,290	Change (%): 2.32	Volume: 1.452 Million	Count: 62
Date: 2026/08/19	Reopening: 5,170	Low: 5,100	High: 5,190	Close: 5,170	Change (%): 2.58	Volume: 4.774 Million	Count: 143
Date: 2026/08/18	Reopening: 5,070	Low: 4,860	High: 5,090	Close: 5,040	Change (%): 1.82	Volume: 4.597 Million	Count: 204
Date: 2026/08/17	Reopening: 4,950	Low: 4,800	High: 4,970	Close: 4,950	Change (%): 2.48	Volume: 7.475 Million	Count: 198

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,471	Change: 13.00	Percent: 0.89	Volume: 220.951 میلیون	Market Cap: 63.248 هزار میلیارد
Symbol: وساخت	Close: 1,956	Change: 50.00	Percent: 2.62	Volume: 51.22 میلیون	Market Cap: 59.835 هزار میلیارد
Symbol: وآذر	Close: 7,480	Change: 210.00	Percent: 2.89	Volume: 7.606 میلیون	Market Cap: 13.382 هزار میلیارد
Symbol: وتوس	Close: 8,480	Change: 210.00	Percent: 2.54	Volume: 1.156 میلیون	Market Cap: 26.848 هزار میلیارد
Symbol: ثنوسا	Close: 10,000	Change: 290.00	Percent: 2.99	Volume: 5.452 میلیون	Market Cap: 26.3 هزار میلیارد
Symbol: ثاخت	Close: 770	Change: 11.00	Percent: 1.45	Volume: 282.57 میلیون	Market Cap: 63.871 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 11,540	Change: 70.00	Percent: 0.61	Volume: 26.553 میلیون	Market Cap: 73.283 هزار میلیارد
Symbol: ثجوان	Close: 2,040	Change: 24.00	Percent: 1.16	Volume: 596,845	Market Cap: 22.73 هزار میلیارد
Symbol: ثعتما	Close: 37,750	Change: 710.00	Percent: 1.85	Volume: 387,290	Market Cap: 5.564 هزار میلیارد