سرمایه گذاری توسعه شهری توس گستر

وتوس | Stocks - Tehran Stock Exchange (TSE)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command22	Count703,635	Buy8,280	Sell8,510	Count3,888	Command3
Command2	Count77,175	Buy8,040	Sell0	Count0	Command0
Command4	Count18,619	Buy8,270	Sell0	Count0	Command0
Command2	Count65,754	Buy8,250	Sell0	Count0	Command0
Command1	Count12,194	Buy8,170	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 8,070	Low: 7,840	High: 8,070	Close: 8,040	Change (%): 2.55	Volume: 5.553 Million	Count: 366
Date: 2026/09/05	Reopening: 8,240	Low: 7,800	High: 8,240	Close: 7,840	Change (%): 2.49	Volume: 8.682 Million	Count: 556
Date: 2026/09/02	Reopening: 8,030	Low: 8,030	High: 8,260	Close: 8,040	Change (%): 2.78	Volume: 4.267 Million	Count: 195
Date: 2026/09/01	Reopening: 8,370	Low: 7,890	High: 8,370	Close: 8,270	Change (%): 1.72	Volume: 8.363 Million	Count: 369
Date: 2026/08/31	Reopening: 8,040	Low: 7,860	High: 8,160	Close: 8,130	Change (%): 2.52	Volume: 11.27 Million	Count: 562
Date: 2026/08/29	Reopening: 7,930	Low: 7,930	High: 7,930	Close: 7,930	Change (%): 2.99	Volume: 3.179 Million	Count: 92
Date: 2026/08/26	Reopening: 7,700	Low: 7,700	High: 7,700	Close: 7,700	Change (%): 2.94	Volume: 4.274 Million	Count: 222
Date: 2026/08/25	Reopening: 7,400	Low: 7,400	High: 7,600	Close: 7,480	Change (%): 0.40	Volume: 5.072 Million	Count: 312
Date: 2026/08/24	Reopening: 7,270	Low: 7,270	High: 7,590	Close: 7,450	Change (%): 0.13	Volume: 4.728 Million	Count: 341
Date: 2026/08/23	Reopening: 7,450	Low: 7,230	High: 7,650	Close: 7,440	Change (%): 0.13	Volume: 5.972 Million	Count: 340
Date: 2026/08/22	Reopening: 7,360	Low: 7,290	High: 7,650	Close: 7,450	Change (%): 0.53	Volume: 5.098 Million	Count: 398
Date: 2026/08/19	Reopening: 7,480	Low: 7,450	High: 7,570	Close: 7,490	Change (%): 2.47	Volume: 5.057 Million	Count: 367
Date: 2026/08/18	Reopening: 7,960	Low: 7,510	High: 7,960	Close: 7,680	Change (%): 0.78	Volume: 3.628 Million	Count: 342
Date: 2026/08/17	Reopening: 7,790	Low: 7,660	High: 7,810	Close: 7,740	Change (%): 1.98	Volume: 10.315 Million	Count: 345
Date: 2026/08/16	Reopening: 7,360	Low: 7,360	High: 7,750	Close: 7,590	Change (%): 0.53	Volume: 5.237 Million	Count: 291

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,458	Change: 42.00	Percent: 2.97	Volume: 145.922 میلیون	Market Cap: 62.14 هزار میلیارد
Symbol: وساخت	Close: 1,906	Change: 55.00	Percent: 2.97	Volume: 24.551 میلیون	Market Cap: 58.786 هزار میلیارد
Symbol: وثخوز	Close: 5,090	Change: 0.00	Percent: 0.00	Volume: 12.615 میلیون	Market Cap: 5.571 هزار میلیارد
Symbol: وآذر	Close: 7,270	Change: 210.00	Percent: 2.97	Volume: 821,334	Market Cap: 13.006 هزار میلیارد
Symbol: ثنوسا	Close: 9,710	Change: 280.00	Percent: 2.97	Volume: 2.784 میلیون	Market Cap: 25.537 هزار میلیارد
Symbol: ثاخت	Close: 759	Change: 22.00	Percent: 2.99	Volume: 158.678 میلیون	Market Cap: 62.472 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 11,470	Change: 330.00	Percent: 2.96	Volume: 14.078 میلیون	Market Cap: 72.151 هزار میلیارد
Symbol: ثجوان	Close: 2,064	Change: 57.00	Percent: 2.84	Volume: 1.351 میلیون	Market Cap: 22.2 هزار میلیارد
Symbol: ثعتما	Close: 37,750	Change: 710.00	Percent: 1.85	Volume: 387,290	Market Cap: 5.564 هزار میلیارد