سرمایه گذاری و توسعه آذربایجان(سهامی عام)

وآذر | Stocks - Tehran Stock Exchange (TSE)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count209,998	Buy6,690	Sell7,150	Count1,934	Command3
Command2	Count298,737	Buy7,060	Sell0	Count0	Command0
Command0	Count0	Buy0	Sell7,310	Count6,375	Command3
Command0	Count0	Buy0	Sell7,500	Count2,221	Command1
Command0	Count0	Buy0	Sell7,600	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 6,750	Low: 6,750	High: 7,090	Close: 7,060	Change (%): 2.47	Volume: 11.905 Million	Count: 502
Date: 2026/09/05	Reopening: 6,800	Low: 6,750	High: 7,130	Close: 6,890	Change (%): 0.86	Volume: 27.08 Million	Count: 1,122
Date: 2026/09/02	Reopening: 7,100	Low: 6,890	High: 7,100	Close: 6,950	Change (%): 2.52	Volume: 6.689 Million	Count: 237
Date: 2026/08/26	Reopening: 7,130	Low: 7,130	High: 7,130	Close: 7,130	Change (%): 2.89	Volume: 14.278 Million	Count: 278
Date: 2026/08/25	Reopening: 6,920	Low: 6,920	High: 6,930	Close: 6,930	Change (%): 2.97	Volume: 5.282 Million	Count: 189
Date: 2026/08/24	Reopening: 6,570	Low: 6,570	High: 6,930	Close: 6,730	Change (%): 0.59	Volume: 24.784 Million	Count: 900
Date: 2026/08/23	Reopening: 7,120	Low: 6,750	High: 7,120	Close: 6,770	Change (%): 2.59	Volume: 44.438 Million	Count: 1,258
Date: 2026/08/22	Reopening: 6,970	Low: 6,780	High: 6,970	Close: 6,950	Change (%): 2.66	Volume: 41.997 Million	Count: 967
Date: 2026/08/19	Reopening: 6,770	Low: 6,770	High: 6,770	Close: 6,770	Change (%): 2.89	Volume: 8.246 Million	Count: 195
Date: 2026/08/18	Reopening: 6,580	Low: 6,580	High: 6,580	Close: 6,580	Change (%): 2.97	Volume: 6.444 Million	Count: 177
Date: 2026/08/17	Reopening: 6,390	Low: 6,390	High: 6,390	Close: 6,390	Change (%): 2.90	Volume: 4.785 Million	Count: 138
Date: 2026/08/16	Reopening: 6,180	Low: 6,100	High: 6,210	Close: 6,210	Change (%): 2.99	Volume: 4.931 Million	Count: 214
Date: 2026/08/15	Reopening: 6,040	Low: 5,760	High: 6,100	Close: 6,030	Change (%): 1.69	Volume: 12.245 Million	Count: 637
Date: 2026/08/11	Reopening: 5,970	Low: 5,800	High: 5,980	Close: 5,930	Change (%): 2.07	Volume: 17.311 Million	Count: 839
Date: 2026/08/10	Reopening: 5,810	Low: 5,700	High: 5,810	Close: 5,810	Change (%): 2.83	Volume: 6.3 Million	Count: 271

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,418	Change: 41.00	Percent: 2.98	Volume: 462.217 میلیون	Market Cap: 60.35 هزار میلیارد
Symbol: وساخت	Close: 1,886	Change: 54.00	Percent: 2.95	Volume: 134.864 میلیون	Market Cap: 57.09 هزار میلیارد
Symbol: وثخوز	Close: 5,080	Change: 150.00	Percent: 2.87	Volume: 8.385 میلیون	Market Cap: 5.626 هزار میلیارد
Symbol: وتوس	Close: 8,070	Change: 230.00	Percent: 2.93	Volume: 5.553 میلیون	Market Cap: 25.728 هزار میلیارد
Symbol: ثنوسا	Close: 9,590	Change: 270.00	Percent: 2.90	Volume: 23.353 میلیون	Market Cap: 24.801 هزار میلیارد
Symbol: ثاخت	Close: 746	Change: 2.00	Percent: 0.27	Volume: 616.288 میلیون	Market Cap: 60.661 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 11,190	Change: 320.00	Percent: 2.94	Volume: 47.557 میلیون	Market Cap: 70.075 هزار میلیارد
Symbol: ثجوان	Close: 2,058	Change: 28.00	Percent: 1.38	Volume: 10.249 میلیون	Market Cap: 21.682 هزار میلیارد
Symbol: ثعتما	Close: 37,750	Change: 710.00	Percent: 1.85	Volume: 387,290	Market Cap: 5.564 هزار میلیارد