نوسازی‌وساختمان‌تهران‌

ثنوسا | Stocks - Tehran Stock Exchange (TSE)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command8	Count75,264	Buy9,710	Sell9,770	Count1,000	Command1
Command2	Count2,137	Buy9,710	Sell0	Count0	Command0
Command2	Count1,631	Buy9,680	Sell0	Count0	Command0
Command1	Count2,055	Buy9,670	Sell0	Count0	Command0
Command4	Count50,732	Buy9,650	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 9,410	Low: 9,050	High: 9,590	Close: 9,430	Change (%): 1.18	Volume: 23.353 Million	Count: 825
Date: 2026/09/05	Reopening: 9,260	Low: 9,260	High: 9,660	Close: 9,320	Change (%): 2.31	Volume: 8.262 Million	Count: 295
Date: 2026/09/02	Reopening: 9,540	Low: 9,540	High: 9,540	Close: 9,540	Change (%): 2.95	Volume: 148,046	Count: 28
Date: 2026/09/01	Reopening: 9,730	Low: 9,480	High: 10,060	Close: 9,830	Change (%): 0.61	Volume: 10.627 Million	Count: 409
Date: 2026/08/31	Reopening: 9,510	Low: 9,510	High: 10,050	Close: 9,770	Change (%): 0.00	Volume: 16.27 Million	Count: 694
Date: 2026/08/29	Reopening: 9,770	Low: 9,710	High: 9,770	Close: 9,770	Change (%): 2.95	Volume: 12.541 Million	Count: 216
Date: 2026/08/26	Reopening: 9,490	Low: 9,490	High: 9,490	Close: 9,490	Change (%): 2.93	Volume: 3.492 Million	Count: 99
Date: 2026/08/25	Reopening: 9,220	Low: 9,220	High: 9,220	Close: 9,220	Change (%): 2.90	Volume: 3.14 Million	Count: 78
Date: 2026/08/24	Reopening: 8,870	Low: 8,580	High: 9,080	Close: 8,960	Change (%): 1.59	Volume: 13.203 Million	Count: 492
Date: 2026/08/23	Reopening: 8,840	Low: 8,600	High: 9,050	Close: 8,820	Change (%): 0.45	Volume: 24.693 Million	Count: 768
Date: 2026/08/22	Reopening: 8,690	Low: 8,680	High: 9,090	Close: 8,860	Change (%): 0.89	Volume: 14.154 Million	Count: 664
Date: 2026/08/19	Reopening: 8,900	Low: 8,860	High: 9,240	Close: 8,940	Change (%): 2.08	Volume: 8.054 Million	Count: 421
Date: 2026/08/18	Reopening: 8,940	Low: 8,850	High: 9,380	Close: 9,130	Change (%): 0.11	Volume: 23.057 Million	Count: 662
Date: 2026/08/17	Reopening: 9,320	Low: 8,850	High: 9,320	Close: 9,120	Change (%): 0.77	Volume: 21.518 Million	Count: 912
Date: 2026/08/16	Reopening: 9,050	Low: 8,970	High: 9,050	Close: 9,050	Change (%): 2.96	Volume: 13.562 Million	Count: 206

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,458	Change: 42.00	Percent: 2.97	Volume: 146.049 میلیون	Market Cap: 62.14 هزار میلیارد
Symbol: وساخت	Close: 1,906	Change: 55.00	Percent: 2.97	Volume: 24.556 میلیون	Market Cap: 58.786 هزار میلیارد
Symbol: وثخوز	Close: 5,090	Change: 0.00	Percent: 0.00	Volume: 12.635 میلیون	Market Cap: 5.571 هزار میلیارد
Symbol: وآذر	Close: 7,270	Change: 210.00	Percent: 2.97	Volume: 821,334	Market Cap: 13.006 هزار میلیارد
Symbol: وتوس	Close: 8,280	Change: 240.00	Percent: 2.99	Volume: 2.903 میلیون	Market Cap: 26.464 هزار میلیارد
Symbol: ثاخت	Close: 759	Change: 22.00	Percent: 2.99	Volume: 159.299 میلیون	Market Cap: 62.472 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 11,470	Change: 330.00	Percent: 2.96	Volume: 14.079 میلیون	Market Cap: 72.151 هزار میلیارد
Symbol: ثجوان	Close: 2,064	Change: 57.00	Percent: 2.84	Volume: 1.351 میلیون	Market Cap: 22.2 هزار میلیارد
Symbol: ثعتما	Close: 37,750	Change: 710.00	Percent: 1.85	Volume: 387,290	Market Cap: 5.564 هزار میلیارد