سرمایه گذاری ساختمانی اعتماد گستر(سهامی عام)

ثعتما | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 40,500	Low: 38,180	High: 40,500	Close: 39,790	Change (%): 1.17	Volume: 238,595	Count: 61
Date: 2026/09/02	Reopening: 39,590	Low: 37,320	High: 39,610	Close: 39,330	Change (%): 0.00	Volume: 387,290	Count: 103
Date: 2026/09/01	Reopening: 39,590	Low: 37,320	High: 39,610	Close: 39,330	Change (%): 2.26	Volume: 387,290	Count: 103
Date: 2026/08/31	Reopening: 39,000	Low: 38,440	High: 39,900	Close: 38,460	Change (%): 2.93	Volume: 1.142 Million	Count: 132
Date: 2026/08/29	Reopening: 41,000	Low: 39,470	High: 41,000	Close: 39,620	Change (%): 2.63	Volume: 458,091	Count: 84
Date: 2026/08/26	Reopening: 40,000	Low: 39,200	High: 40,970	Close: 40,690	Change (%): 2.29	Volume: 666,725	Count: 136
Date: 2026/08/25	Reopening: 39,550	Low: 39,550	High: 41,500	Close: 39,780	Change (%): 2.43	Volume: 839,552	Count: 144
Date: 2026/08/24	Reopening: 40,770	Low: 40,770	High: 40,770	Close: 40,770	Change (%): 3.00	Volume: 666,391	Count: 68
Date: 2026/08/19	Reopening: 42,880	Low: 40,490	High: 42,890	Close: 42,030	Change (%): 0.91	Volume: 468,493	Count: 122
Date: 2026/08/18	Reopening: 43,200	Low: 40,780	High: 43,300	Close: 41,650	Change (%): 0.93	Volume: 740,483	Count: 190
Date: 2026/08/17	Reopening: 42,040	Low: 41,960	High: 42,040	Close: 42,040	Change (%): 2.99	Volume: 440,590	Count: 93
Date: 2026/08/16	Reopening: 40,820	Low: 40,820	High: 40,820	Close: 40,820	Change (%): 2.98	Volume: 336,852	Count: 71
Date: 2026/08/15	Reopening: 39,640	Low: 39,550	High: 39,640	Close: 39,640	Change (%): 2.99	Volume: 845,451	Count: 199
Date: 2026/08/11	Reopening: 36,470	Low: 36,470	High: 38,690	Close: 38,490	Change (%): 2.45	Volume: 573,122	Count: 144
Date: 2026/08/10	Reopening: 37,570	Low: 37,570	High: 38,000	Close: 37,570	Change (%): 3.00	Volume: 890,981	Count: 99

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,455	Change: 3.00	Percent: 0.21	Volume: 236.658 میلیون	Market Cap: 63.206 هزار میلیارد
Symbol: وساخت	Close: 1,954	Change: 48.00	Percent: 2.52	Volume: 54.69 میلیون	Market Cap: 59.866 هزار میلیارد
Symbol: وثخوز	Close: 5,140	Change: 50.00	Percent: 0.98	Volume: 2.524 میلیون	Market Cap: 5.659 هزار میلیارد
Symbol: وآذر	Close: 7,480	Change: 210.00	Percent: 2.89	Volume: 8.245 میلیون	Market Cap: 13.382 هزار میلیارد
Symbol: وتوس	Close: 8,480	Change: 210.00	Percent: 2.54	Volume: 1.156 میلیون	Market Cap: 26.848 هزار میلیارد
Symbol: ثنوسا	Close: 10,000	Change: 290.00	Percent: 2.99	Volume: 5.468 میلیون	Market Cap: 26.3 هزار میلیارد
Symbol: ثاخت	Close: 770	Change: 11.00	Percent: 1.45	Volume: 284.433 میلیون	Market Cap: 63.871 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 11,540	Change: 70.00	Percent: 0.61	Volume: 27.31 میلیون	Market Cap: 73.283 هزار میلیارد
Symbol: ثجوان	Close: 2,050	Change: 14.00	Percent: 0.68	Volume: 996,350	Market Cap: 22.535 هزار میلیارد