شهر سازی و خانه سازی باغمیشه

ثباغ | Stocks - Iran Fara Bourse (IFB)

املاک و مستغلات با ملک خود یا لیزینگ شده

Sector:

املاک و مستغلات با ملک خود یا لیزینگ شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy6,230	Sell7,380	Count259,316	Command3
Command1	Count2,000	Buy7,460	Sell0	Count0	Command0
Command1	Count1,500	Buy5,240	Sell7,490	Count214,000	Command2
Command1	Count1,500	Buy4,870	Sell7,520	Count56,622	Command1
Command1	Count2,000	Buy4,690	Sell7,540	Count2,875	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 7,440	Low: 7,380	High: 7,700	Close: 7,460	Change (%): 1.84	Volume: 9.651 Million	Count: 401
Date: 2026/09/08	Reopening: 7,840	Low: 7,500	High: 7,840	Close: 7,600	Change (%): 0.78	Volume: 12.482 Million	Count: 599
Date: 2026/09/07	Reopening: 7,660	Low: 7,600	High: 7,660	Close: 7,660	Change (%): 2.96	Volume: 12.827 Million	Count: 226
Date: 2026/09/06	Reopening: 7,330	Low: 7,330	High: 7,750	Close: 7,440	Change (%): 1.46	Volume: 29.64 Million	Count: 850
Date: 2026/09/05	Reopening: 7,520	Low: 7,520	High: 7,940	Close: 7,550	Change (%): 2.58	Volume: 20.3 Million	Count: 526
Date: 2026/09/02	Reopening: 7,750	Low: 7,750	High: 7,790	Close: 7,750	Change (%): 2.88	Volume: 5.587 Million	Count: 141
Date: 2026/08/29	Reopening: 7,990	Low: 7,630	High: 8,030	Close: 7,980	Change (%): 2.31	Volume: 30.48 Million	Count: 865
Date: 2026/08/26	Reopening: 7,500	Low: 7,480	High: 7,800	Close: 7,800	Change (%): 2.90	Volume: 22.639 Million	Count: 487
Date: 2026/08/25	Reopening: 7,580	Low: 7,510	High: 7,580	Close: 7,580	Change (%): 2.99	Volume: 10.31 Million	Count: 264
Date: 2026/08/24	Reopening: 7,010	Low: 7,010	High: 7,370	Close: 7,360	Change (%): 2.79	Volume: 26.845 Million	Count: 595
Date: 2026/08/23	Reopening: 7,160	Low: 7,000	High: 7,170	Close: 7,160	Change (%): 2.73	Volume: 18.172 Million	Count: 437
Date: 2026/08/22	Reopening: 7,000	Low: 6,700	High: 7,000	Close: 6,970	Change (%): 2.50	Volume: 46.694 Million	Count: 767
Date: 2026/08/19	Reopening: 6,800	Low: 6,800	High: 6,800	Close: 6,800	Change (%): 2.87	Volume: 10.46 Million	Count: 161
Date: 2026/08/18	Reopening: 6,370	Low: 6,370	High: 6,610	Close: 6,610	Change (%): 2.96	Volume: 24.155 Million	Count: 263
Date: 2026/08/17	Reopening: 6,240	Low: 6,220	High: 6,420	Close: 6,420	Change (%): 2.88	Volume: 6.945 Million	Count: 207

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کرمان	Close: 1,424	Change: 44.00	Percent: 3.00	Volume: 608.723 میلیون	Market Cap: 60.904 هزار میلیارد
Symbol: وساخت	Close: 2,008	Change: 58.00	Percent: 2.97	Volume: 268.385 میلیون	Market Cap: 61.901 هزار میلیارد
Symbol: وثخوز	Close: 5,280	Change: 90.00	Percent: 1.73	Volume: 7.226 میلیون	Market Cap: 5.736 هزار میلیارد
Symbol: وآذر	Close: 7,260	Change: 220.00	Percent: 2.94	Volume: 19.153 میلیون	Market Cap: 13.078 هزار میلیارد
Symbol: وتوس	Close: 8,140	Change: 250.00	Percent: 2.98	Volume: 9.104 میلیون	Market Cap: 26.176 هزار میلیارد
Symbol: ثنوسا	Close: 10,300	Change: 300.00	Percent: 3.00	Volume: 14.888 میلیون	Market Cap: 26.879 هزار میلیارد
Symbol: ثاخت	Close: 753	Change: 23.00	Percent: 2.96	Volume: 388.45 میلیون	Market Cap: 62.143 هزار میلیارد
Symbol: ثاژن	Close: 7,500	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: ثشاهد	Close: 12,030	Change: 350.00	Percent: 3.00	Volume: 49.45 میلیون	Market Cap: 75.108 هزار میلیارد
Symbol: ثجوان	Close: 2,174	Change: 62.00	Percent: 2.94	Volume: 10.555 میلیون	Market Cap: 23.464 هزار میلیارد